Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2000 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | 0.0 (0.0%) | 4,429 |
26 Jul 2000 | HKD | 0.06 | 0.062 | 0.054 | 0.062 | 0.62 | -0.004 (-6.06%) | 39,600 |
25 Jul 2000 | HKD | 0.066 | 0.07 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 37,429 |
24 Jul 2000 | HKD | 0.07 | 0.07 | 0.066 | 0.066 | 0.66 | -0.004 (-5.71%) | 21,400 |
21 Jul 2000 | HKD | 0.07 | 0.075 | 0.07 | 0.07 | 0.7 | -0.01 (-12.50%) | 38,600 |
20 Jul 2000 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
19 Jul 2000 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
18 Jul 2000 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
17 Jul 2000 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
14 Jul 2000 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
13 Jul 2000 | HKD | 0.08 | 0.087 | 0.08 | 0.08 | 0.8 | -0.011 (-12.09%) | 15,000 |
12 Jul 2000 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 0 |
11 Jul 2000 | HKD | 0.091 | 0.093 | 0.091 | 0.091 | 0.91 | -0.003 (-3.19%) | 6,600 |
10 Jul 2000 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 0 |
7 Jul 2000 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 0 |
6 Jul 2000 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 0 |
5 Jul 2000 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 0 |
4 Jul 2000 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 8,000 |
3 Jul 2000 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 0 |
30 Jun 2000 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 0 |
29 Jun 2000 | HKD | 0.083 | 0.094 | 0.083 | 0.094 | 0.94 | 0.0 (0.0%) | 18,859 |
28 Jun 2000 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 0 |
27 Jun 2000 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 0 |
26 Jun 2000 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 0 |
23 Jun 2000 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 0 |
22 Jun 2000 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 0 |
21 Jun 2000 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 0 |
20 Jun 2000 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 0 |
19 Jun 2000 | HKD | 0.094 | 0.1 | 0.094 | 0.094 | 0.94 | -0.002 (-2.08%) | 34,000 |
16 Jun 2000 | HKD | 0.096 | 0.107 | 0.096 | 0.096 | 0.96 | +0.003 (+3.23%) | 74,000 |