Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2000 | HKD | 0.075 | 0.103 | 0.075 | 0.093 | 0.93 | +0.021 (+29.17%) | 90,257 |
14 Jun 2000 | HKD | 0.071 | 0.075 | 0.071 | 0.072 | 0.72 | +0.001 (+1.41%) | 41,000 |
13 Jun 2000 | HKD | 0.071 | 0.074 | 0.071 | 0.071 | 0.71 | +0.004 (+5.97%) | 13,914 |
12 Jun 2000 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 3,429 |
9 Jun 2000 | HKD | 0.065 | 0.071 | 0.065 | 0.067 | 0.67 | 0.0 (0.0%) | 68,600 |
8 Jun 2000 | HKD | 0.07 | 0.07 | 0.067 | 0.067 | 0.67 | -0.005 (-6.94%) | 25,600 |
7 Jun 2000 | HKD | 0.072 | 0.077 | 0.072 | 0.072 | 0.72 | -0.005 (-6.49%) | 34,600 |
6 Jun 2000 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 0.08 | 0.087 | 0.077 | 0.077 | 0.77 | -0.002 (-2.53%) | 372,400 |
2 Jun 2000 | HKD | 0.08 | 0.09 | 0.06 | 0.079 | 0.79 | -0.005 (-5.95%) | 95,200 |
1 Jun 2000 | HKD | 0.084 | 0.088 | 0.084 | 0.084 | 0.84 | -0.034 (-28.81%) | 24,000 |
31 May 2000 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 0 |
30 May 2000 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 0 |
29 May 2000 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 0 |
26 May 2000 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 0 |
25 May 2000 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 0 |
24 May 2000 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 0 |
23 May 2000 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 0 |
22 May 2000 | HKD | 0.11 | 0.118 | 0.11 | 0.118 | 1.18 | 0.0 (0.0%) | 55,000 |
19 May 2000 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | +0.003 (+2.61%) | 7,000 |
18 May 2000 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | -0.002 (-1.71%) | 28,000 |
17 May 2000 | HKD | 0.12 | 0.126 | 0.117 | 0.117 | 1.17 | -0.009 (-7.14%) | 3,000 |
16 May 2000 | HKD | 0.123 | 0.126 | 0.123 | 0.126 | 1.26 | +0.006 (+5%) | 18,600 |
15 May 2000 | HKD | 0.115 | 0.127 | 0.115 | 0.12 | 1.2 | +0.003 (+2.56%) | 164,000 |
12 May 2000 | HKD | 0.12 | 0.128 | 0.109 | 0.117 | 1.17 | -0.007 (-5.65%) | 132,000 |
11 May 2000 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | 0.0 (0.0%) | 0 |
10 May 2000 | HKD | 0.13 | 0.137 | 0.12 | 0.124 | 1.24 | -0.019 (-13.29%) | 181,800 |
9 May 2000 | HKD | 0.18 | 0.18 | 0.128 | 0.143 | 1.43 | -0.048 (-25.13%) | 764,029 |
8 May 2000 | HKD | 0.23 | 0.24 | 0.185 | 0.191 | 1.91 | -0.129 (-40.31%) | 2,411,200 |
5 May 2000 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |