Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2000 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
22 Mar 2000 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
21 Mar 2000 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
20 Mar 2000 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
17 Mar 2000 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
16 Mar 2000 | HKD | 0.31 | 0.355 | 0.31 | 0.32 | 3.2 | +0.01 (+3.23%) | 620,000 |
15 Mar 2000 | HKD | 0.3 | 0.31 | 0.295 | 0.31 | 3.1 | +0.02 (+6.90%) | 159,636 |
14 Mar 2000 | HKD | 0.29 | 0.295 | 0.28 | 0.29 | 2.9 | 0.0 (0.0%) | 105,481 |
13 Mar 2000 | HKD | 0.32 | 0.335 | 0.29 | 0.29 | 2.9 | -0.015 (-4.92%) | 114,800 |
10 Mar 2000 | HKD | 0.32 | 0.34 | 0.3 | 0.305 | 3.05 | -0.015 (-4.69%) | 176,800 |
9 Mar 2000 | HKD | 0.38 | 0.41 | 0.32 | 0.32 | 3.2 | -0.045 (-12.33%) | 430,200 |
8 Mar 2000 | HKD | 0.3 | 0.41 | 0.3 | 0.365 | 3.65 | +0.055 (+17.74%) | 763,657 |
7 Mar 2000 | HKD | 0.3 | 0.33 | 0.29 | 0.31 | 3.1 | +0.025 (+8.77%) | 252,000 |
6 Mar 2000 | HKD | 0.3 | 0.3 | 0.28 | 0.285 | 2.85 | -0.025 (-8.06%) | 57,000 |
3 Mar 2000 | HKD | 0.25 | 0.33 | 0.24 | 0.31 | 3.1 | +0.05 (+19.23%) | 311,800 |
2 Mar 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 10,000 |
1 Mar 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
29 Feb 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | +0.005 (+1.96%) | 4,000 |
28 Feb 2000 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
25 Feb 2000 | HKD | 0.29 | 0.29 | 0.255 | 0.255 | 2.55 | -0.055 (-17.74%) | 181,146 |
24 Feb 2000 | HKD | 0.32 | 0.34 | 0.295 | 0.31 | 3.1 | -0.005 (-1.59%) | 216,400 |
23 Feb 2000 | HKD | 0.285 | 0.34 | 0.285 | 0.315 | 3.15 | +0.03 (+10.53%) | 393,800 |
22 Feb 2000 | HKD | 0.35 | 0.37 | 0.28 | 0.285 | 2.85 | -0.045 (-13.64%) | 215,600 |
21 Feb 2000 | HKD | 0.35 | 0.39 | 0.33 | 0.33 | 3.3 | -0.025 (-7.04%) | 520,200 |
18 Feb 2000 | HKD | 0.37 | 0.375 | 0.35 | 0.355 | 3.55 | -0.015 (-4.05%) | 314,000 |
17 Feb 2000 | HKD | 0.36 | 0.41 | 0.36 | 0.37 | 3.7 | +0.01 (+2.78%) | 675,229 |
16 Feb 2000 | HKD | 0.27 | 0.45 | 0.265 | 0.36 | 3.6 | +0.095 (+35.85%) | 1,122,600 |
15 Feb 2000 | HKD | 0.27 | 0.27 | 0.26 | 0.265 | 2.65 | -0.005 (-1.85%) | 95,000 |
14 Feb 2000 | HKD | 0.28 | 0.28 | 0.25 | 0.27 | 2.7 | -0.01 (-3.57%) | 101,000 |
11 Feb 2000 | HKD | 0.29 | 0.3 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 87,000 |