| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2000 | HKD | 0.3 | 0.305 | 0.28 | 0.28 | 2.8 | -0.025 (-8.20%) | 88,000 |
| 9 Feb 2000 | HKD | 0.31 | 0.32 | 0.285 | 0.305 | 3.05 | -0.01 (-3.17%) | 134,000 |
| 8 Feb 2000 | HKD | 0.31 | 0.325 | 0.29 | 0.315 | 3.15 | +0.01 (+3.28%) | 328,400 |
| 7 Feb 2000 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | HKD | 0.25 | 0.38 | 0.25 | 0.305 | 3.05 | +0.055 (+22%) | 402,400 |
| 2 Feb 2000 | HKD | 0.246 | 0.28 | 0.246 | 0.25 | 2.5 | 0.0 (0.0%) | 233,600 |
| 1 Feb 2000 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | +0.008 (+3.31%) | 200 |
| 31 Jan 2000 | HKD | 0.25 | 0.25 | 0.242 | 0.242 | 2.42 | -0.004 (-1.63%) | 49,200 |
| 28 Jan 2000 | HKD | 0.25 | 0.25 | 0.246 | 0.246 | 2.46 | -0.004 (-1.60%) | 34,171 |
| 27 Jan 2000 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 11,000 |
| 26 Jan 2000 | HKD | 0.27 | 0.27 | 0.242 | 0.25 | 2.5 | -0.03 (-10.71%) | 93,057 |
| 25 Jan 2000 | HKD | 0.33 | 0.335 | 0.26 | 0.28 | 2.8 | -0.045 (-13.85%) | 81,124 |
| 24 Jan 2000 | HKD | 0.234 | 0.35 | 0.234 | 0.325 | 3.25 | +0.101 (+45.09%) | 267,800 |
| 21 Jan 2000 | HKD | 0.164 | 0.226 | 0.164 | 0.224 | 2.24 | +0.07 (+45.45%) | 238,800 |
| 20 Jan 2000 | HKD | 0.154 | 0.155 | 0.154 | 0.154 | 1.54 | +0.017 (+12.41%) | 15,000 |
| 19 Jan 2000 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | 0.0 (0.0%) | 0 |
| 18 Jan 2000 | HKD | 0.14 | 0.14 | 0.137 | 0.137 | 1.37 | -0.004 (-2.84%) | 15,000 |
| 17 Jan 2000 | HKD | 0.141 | 0.145 | 0.141 | 0.141 | 1.41 | -0.007 (-4.73%) | 14,200 |
| 14 Jan 2000 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | +0.004 (+2.78%) | 17,000 |
| 13 Jan 2000 | HKD | 0.14 | 0.144 | 0.139 | 0.144 | 1.44 | +0.008 (+5.88%) | 15,861 |
| 12 Jan 2000 | HKD | 0.14 | 0.14 | 0.136 | 0.136 | 1.36 | -0.006 (-4.23%) | 10,400 |
| 11 Jan 2000 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 1.42 | 0.0 (0.0%) | 0 |
| 10 Jan 2000 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 1.42 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | HKD | 0.142 | 0.144 | 0.142 | 0.142 | 1.42 | 0.0 (0.0%) | 9,800 |
| 6 Jan 2000 | HKD | 0.14 | 0.144 | 0.14 | 0.142 | 1.42 | -1.088 (-88.46%) | 30,000 |
| 5 Jan 2000 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 0 |
| 4 Jan 2000 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | +1.092 (+791.30%) | 0 |
| 3 Jan 2000 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | 0.0 (0.0%) | 0 |
