Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1999 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
17 Nov 1999 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | +0.005 (+3.50%) | 1,400 |
16 Nov 1999 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 1.43 | 0.0 (0.0%) | 0 |
15 Nov 1999 | HKD | 0.132 | 0.15 | 0.132 | 0.143 | 1.43 | -0.031 (-17.82%) | 70,699 |
12 Nov 1999 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | 0.0 (0.0%) | 0 |
11 Nov 1999 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | 0.0 (0.0%) | 0 |
10 Nov 1999 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | 0.0 (0.0%) | 0 |
9 Nov 1999 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | 0.0 (0.0%) | 0 |
8 Nov 1999 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | 0.0 (0.0%) | 0 |
5 Nov 1999 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | 0.0 (0.0%) | 0 |
4 Nov 1999 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | 0.0 (0.0%) | 0 |
3 Nov 1999 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | 0.0 (0.0%) | 0 |
2 Nov 1999 | HKD | 0.173 | 0.177 | 0.173 | 0.174 | 1.74 | +0.001 (+0.58%) | 12,873 |
1 Nov 1999 | HKD | 0.18 | 0.181 | 0.17 | 0.173 | 1.73 | -0.012 (-6.49%) | 52,000 |
29 Oct 1999 | HKD | 0.173 | 0.21 | 0.173 | 0.185 | 1.85 | +0.01 (+5.71%) | 261,445 |
28 Oct 1999 | HKD | 0.135 | 0.175 | 0.135 | 0.175 | 1.75 | +0.04 (+29.63%) | 228,400 |
27 Oct 1999 | HKD | 0.112 | 0.135 | 0.112 | 0.135 | 1.35 | +0.026 (+23.85%) | 159,800 |
26 Oct 1999 | HKD | 0.109 | 0.11 | 0.109 | 0.109 | 1.09 | -0.001 (-0.91%) | 6,800 |
25 Oct 1999 | HKD | 0.1 | 0.11 | 0.1 | 0.11 | 1.1 | +0.006 (+5.77%) | 9,600 |
22 Oct 1999 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | +0.004 (+4.00%) | 10,293 |
21 Oct 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 70,000 |
20 Oct 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
19 Oct 1999 | HKD | 0.1 | 0.104 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 19,200 |
18 Oct 1999 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
15 Oct 1999 | HKD | 0.12 | 0.12 | 0.11 | 0.11 | 1.1 | -0.014 (-11.29%) | 168,200 |
14 Oct 1999 | HKD | 0.13 | 0.13 | 0.118 | 0.124 | 1.24 | +0.004 (+3.33%) | 3,800 |
13 Oct 1999 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
12 Oct 1999 | HKD | 0.12 | 0.12 | 0.1 | 0.12 | 1.2 | +0.003 (+2.56%) | 9,000 |
11 Oct 1999 | HKD | 0.1 | 0.12 | 0.1 | 0.117 | 1.17 | +0.005 (+4.46%) | 6,000 |
8 Oct 1999 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 1.12 | 0.0 (0.0%) | 0 |