Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1999 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
14 Jul 1999 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
13 Jul 1999 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
12 Jul 1999 | HKD | 0.135 | 0.14 | 0.135 | 0.14 | 1.4 | 0.0 (0.0%) | 36,000 |
9 Jul 1999 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
8 Jul 1999 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.002 (-1.41%) | 20,000 |
7 Jul 1999 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 1.42 | 0.0 (0.0%) | 0 |
6 Jul 1999 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 1.42 | 0.0 (0.0%) | 0 |
5 Jul 1999 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 1.42 | 0.0 (0.0%) | 0 |
2 Jul 1999 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 1.42 | 0.0 (0.0%) | 0 |
1 Jul 1999 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 1.42 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 1.42 | 0.0 (0.0%) | 0 |
29 Jun 1999 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 1.42 | 0.0 (0.0%) | 0 |
28 Jun 1999 | HKD | 0.133 | 0.142 | 0.133 | 0.142 | 1.42 | +0.014 (+10.94%) | 33,200 |
25 Jun 1999 | HKD | 0.114 | 0.128 | 0.114 | 0.128 | 1.28 | +0.007 (+5.79%) | 36,600 |
24 Jun 1999 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 1.21 | 0.0 (0.0%) | 0 |
23 Jun 1999 | HKD | 0.13 | 0.13 | 0.121 | 0.121 | 1.21 | +0.014 (+13.08%) | 20,133 |
22 Jun 1999 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | 0.0 (0.0%) | 0 |
21 Jun 1999 | HKD | 0.103 | 0.107 | 0.103 | 0.107 | 1.07 | -0.003 (-2.73%) | 400 |
18 Jun 1999 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
17 Jun 1999 | HKD | 0.102 | 0.11 | 0.102 | 0.11 | 1.1 | -0.008 (-6.78%) | 600 |
16 Jun 1999 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 0 |
15 Jun 1999 | HKD | 0.114 | 0.118 | 0.114 | 0.118 | 1.18 | -0.022 (-15.71%) | 400 |
14 Jun 1999 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
11 Jun 1999 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
10 Jun 1999 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.04 (-22.22%) | 400 |
9 Jun 1999 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
8 Jun 1999 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
7 Jun 1999 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
4 Jun 1999 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |