Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 1999 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
2 Jun 1999 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
1 Jun 1999 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.004 (-2.17%) | 4,000 |
31 May 1999 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 1.84 | 0.0 (0.0%) | 0 |
28 May 1999 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 1.84 | 0.0 (0.0%) | 0 |
27 May 1999 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 1.84 | 0.0 (0.0%) | 0 |
26 May 1999 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 1.84 | 0.0 (0.0%) | 0 |
25 May 1999 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 1.84 | 0.0 (0.0%) | 0 |
24 May 1999 | HKD | 0.18 | 0.184 | 0.176 | 0.184 | 1.84 | -0.001 (-0.54%) | 12,200 |
21 May 1999 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
20 May 1999 | HKD | 0.19 | 0.194 | 0.185 | 0.185 | 1.85 | -0.013 (-6.57%) | 16,000 |
19 May 1999 | HKD | 0.2 | 0.229 | 0.197 | 0.198 | 1.98 | +0.001 (+0.51%) | 144,600 |
18 May 1999 | HKD | 0.19 | 0.234 | 0.19 | 0.197 | 1.97 | +0.025 (+14.53%) | 153,200 |
17 May 1999 | HKD | 0.128 | 0.198 | 0.128 | 0.172 | 1.72 | +0.046 (+36.51%) | 97,000 |
14 May 1999 | HKD | 0.1 | 0.126 | 0.08 | 0.126 | 1.26 | +0.042 (+50.00%) | 16,000 |
13 May 1999 | HKD | 0.069 | 0.084 | 0.069 | 0.084 | 0.84 | +0.033 (+64.71%) | 24,400 |
12 May 1999 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
11 May 1999 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
10 May 1999 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
7 May 1999 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
6 May 1999 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
5 May 1999 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
4 May 1999 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
3 May 1999 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
30 Apr 1999 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
29 Apr 1999 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
28 Apr 1999 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
27 Apr 1999 | HKD | 0.051 | 0.065 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 3,000 |
26 Apr 1999 | HKD | 0.051 | 0.065 | 0.051 | 0.051 | 0.51 | +0.003 (+6.25%) | 571 |
23 Apr 1999 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 0 |