Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1998 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 1.93 | 0.0 (0.0%) | 0 |
22 Jun 1998 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 1.93 | 0.0 (0.0%) | 0 |
19 Jun 1998 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 1.93 | 0.0 (0.0%) | 0 |
18 Jun 1998 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 1.93 | -0.007 (-3.50%) | 1,000 |
17 Jun 1998 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
16 Jun 1998 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
15 Jun 1998 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
12 Jun 1998 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
11 Jun 1998 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
10 Jun 1998 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
9 Jun 1998 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.001 (+0.50%) | 10,000 |
8 Jun 1998 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 1.99 | +0.002 (+1.02%) | 1,000 |
5 Jun 1998 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 1.97 | 0.0 (0.0%) | 0 |
4 Jun 1998 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 1.97 | 0.0 (0.0%) | 0 |
3 Jun 1998 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 1.97 | 0.0 (0.0%) | 0 |
2 Jun 1998 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 1.97 | 0.0 (0.0%) | 0 |
1 Jun 1998 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 1.97 | -0.003 (-1.50%) | 515 |
29 May 1998 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 2,000 |
28 May 1998 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.04 (-16.67%) | 4,514 |
27 May 1998 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
26 May 1998 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
25 May 1998 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
22 May 1998 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | -0.005 (-2.04%) | 6,600 |
21 May 1998 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 2.45 | -0.015 (-5.77%) | 10,000 |
20 May 1998 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 2.6 | 0.0 (0.0%) | 2,000 |
19 May 1998 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 2.6 | +0.01 (+4%) | 200 |
18 May 1998 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
15 May 1998 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | -0.02 (-7.41%) | 3,000 |
14 May 1998 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
13 May 1998 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |