Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1998 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.06 (-16.67%) | 4,000 |
8 May 1998 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
7 May 1998 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
6 May 1998 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
5 May 1998 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | -0.02 (-5.26%) | 4,600 |
4 May 1998 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 400 |
1 May 1998 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
30 Apr 1998 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 3,200 |
29 Apr 1998 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
28 Apr 1998 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
27 Apr 1998 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
24 Apr 1998 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 9,000 |
23 Apr 1998 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
22 Apr 1998 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
21 Apr 1998 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
20 Apr 1998 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
17 Apr 1998 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
16 Apr 1998 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
15 Apr 1998 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
14 Apr 1998 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
13 Apr 1998 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
10 Apr 1998 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
9 Apr 1998 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
8 Apr 1998 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
7 Apr 1998 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | +0.02 (+5.56%) | 2,000 |
6 Apr 1998 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
3 Apr 1998 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 1,516 |
2 Apr 1998 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | -0.02 (-5.26%) | 21,000 |
1 Apr 1998 | HKD | 0.38 | 0.385 | 0.38 | 0.38 | 3.8 | -0.025 (-6.17%) | 18,000 |
31 Mar 1998 | HKD | 0.405 | 0.405 | 0.36 | 0.405 | 4.05 | +0.045 (+12.50%) | 33,400 |