Chinese People Holdings Co. Lt Recent Share Price (HKEX:681)

HKEX:681 - Chinese People Holdings Co Ltd Chinese People Holdings Co. Lt
Sector: Utilities, Industry: Gas Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 1998	HKD	0.36	0.36	0.325	0.36	3.6	+0.05 (+16.13%)	10,000
27 Mar 1998	HKD	0.31	0.31	0.31	0.31	3.1	0.0 (0.0%)	0
26 Mar 1998	HKD	0.31	0.31	0.31	0.31	3.1	0.0 (0.0%)	1,800
25 Mar 1998	HKD	0.31	0.31	0.3	0.31	3.1	+0.01 (+3.33%)	1,200
24 Mar 1998	HKD	0.3	0.3	0.29	0.3	3	0.0 (0.0%)	2,000
23 Mar 1998	HKD	0.3	0.3	0.3	0.3	3	0.0 (0.0%)	0
20 Mar 1998	HKD	0.3	0.3	0.3	0.3	3	-0.01 (-3.23%)	1,000
19 Mar 1998	HKD	0.31	0.31	0.31	0.31	3.1	0.0 (0.0%)	0
18 Mar 1998	HKD	0.31	0.31	0.3	0.31	3.1	+0.01 (+3.33%)	88,800
17 Mar 1998	HKD	0.3	0.3	0.3	0.3	3	0.0 (0.0%)	0
16 Mar 1998	HKD	0.3	0.3	0.3	0.3	3	0.0 (0.0%)	0
13 Mar 1998	HKD	0.3	0.3	0.3	0.3	3	0.0 (0.0%)	0
12 Mar 1998	HKD	0.3	0.32	0.26	0.3	3	-0.1 (-25%)	83,800
11 Mar 1998	HKD	0.4	0.4	0.4	0.4	4	0.0 (0.0%)	0
10 Mar 1998	HKD	0.4	0.4	0.4	0.4	4	0.0 (0.0%)	0
9 Mar 1998	HKD	0.4	0.4	0.4	0.4	4	0.0 (0.0%)	0
6 Mar 1998	HKD	0.4	0.4	0.4	0.4	4	0.0 (0.0%)	0
5 Mar 1998	HKD	0.4	0.4	0.4	0.4	4	0.0 (0.0%)	0
4 Mar 1998	HKD	0.4	0.4	0.4	0.4	4	0.0 (0.0%)	0
3 Mar 1998	HKD	0.4	0.4	0.4	0.4	4	-0.01 (-2.44%)	20,000
2 Mar 1998	HKD	0.41	0.41	0.4	0.41	4.1	-0.01 (-2.38%)	7,000
27 Feb 1998	HKD	0.42	0.42	0.42	0.42	4.2	0.0 (0.0%)	0
26 Feb 1998	HKD	0.42	0.42	0.41	0.42	4.2	+0.02 (+5%)	10,000
25 Feb 1998	HKD	0.4	0.4	0.4	0.4	4	0.0 (0.0%)	0
24 Feb 1998	HKD	0.4	0.4	0.4	0.4	4	0.0 (0.0%)	0
23 Feb 1998	HKD	0.4	0.4	0.4	0.4	4	0.0 (0.0%)	0
20 Feb 1998	HKD	0.4	0.4	0.4	0.4	4	0.0 (0.0%)	0
19 Feb 1998	HKD	0.4	0.41	0.39	0.4	4	+0.01 (+2.56%)	20,000
18 Feb 1998	HKD	0.39	0.41	0.39	0.39	3.9	-0.02 (-4.88%)	6,800
17 Feb 1998	HKD	0.41	0.41	0.41	0.41	4.1	0.0 (0.0%)	0