Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 1998 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
13 Feb 1998 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | -0.02 (-4.65%) | 4,000 |
12 Feb 1998 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | -0.02 (-4.44%) | 4,000 |
11 Feb 1998 | HKD | 0.45 | 0.45 | 0.43 | 0.45 | 4.5 | +0.02 (+4.65%) | 24,000 |
10 Feb 1998 | HKD | 0.43 | 0.43 | 0.41 | 0.43 | 4.3 | +0.03 (+7.50%) | 13,000 |
9 Feb 1998 | HKD | 0.4 | 0.4 | 0.385 | 0.4 | 4 | +0.02 (+5.26%) | 5,400 |
6 Feb 1998 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | +0.025 (+7.04%) | 2,000 |
5 Feb 1998 | HKD | 0.355 | 0.355 | 0.35 | 0.355 | 3.55 | +0.025 (+7.58%) | 24,200 |
4 Feb 1998 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | +0.01 (+3.13%) | 5,400 |
3 Feb 1998 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
2 Feb 1998 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
30 Jan 1998 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
29 Jan 1998 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
28 Jan 1998 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
27 Jan 1998 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
26 Jan 1998 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
23 Jan 1998 | HKD | 0.32 | 0.34 | 0.32 | 0.32 | 3.2 | -0.07 (-17.95%) | 34,000 |
22 Jan 1998 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
21 Jan 1998 | HKD | 0.39 | 0.39 | 0.2 | 0.39 | 3.9 | -0.02 (-4.88%) | 80,000 |
20 Jan 1998 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
19 Jan 1998 | HKD | 0.41 | 0.42 | 0.4 | 0.41 | 4.1 | -0.02 (-4.65%) | 7,000 |
16 Jan 1998 | HKD | 0.43 | 0.43 | 0.4 | 0.43 | 4.3 | 0.0 (0.0%) | 12,800 |
15 Jan 1998 | HKD | 0.43 | 0.45 | 0.39 | 0.43 | 4.3 | -0.02 (-4.44%) | 6,000 |
14 Jan 1998 | HKD | 0.45 | 0.45 | 0.4 | 0.45 | 4.5 | -0.05 (-10%) | 4,800 |
13 Jan 1998 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
12 Jan 1998 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
9 Jan 1998 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
8 Jan 1998 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
7 Jan 1998 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
6 Jan 1998 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 5,000 |