Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1998 | HKD | 0.405 | 0.405 | 0.36 | 0.405 | 4.05 | +0.045 (+12.50%) | 33,400 |
30 Mar 1998 | HKD | 0.36 | 0.36 | 0.325 | 0.36 | 3.6 | +0.05 (+16.13%) | 10,000 |
27 Mar 1998 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
26 Mar 1998 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 1,800 |
25 Mar 1998 | HKD | 0.31 | 0.31 | 0.3 | 0.31 | 3.1 | +0.01 (+3.33%) | 1,200 |
24 Mar 1998 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 3 | 0.0 (0.0%) | 2,000 |
23 Mar 1998 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
20 Mar 1998 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.01 (-3.23%) | 1,000 |
19 Mar 1998 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
18 Mar 1998 | HKD | 0.31 | 0.31 | 0.3 | 0.31 | 3.1 | +0.01 (+3.33%) | 88,800 |
17 Mar 1998 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
16 Mar 1998 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
13 Mar 1998 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
12 Mar 1998 | HKD | 0.3 | 0.32 | 0.26 | 0.3 | 3 | -0.1 (-25%) | 83,800 |
11 Mar 1998 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
10 Mar 1998 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
9 Mar 1998 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
6 Mar 1998 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
5 Mar 1998 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
4 Mar 1998 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
3 Mar 1998 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | -0.01 (-2.44%) | 20,000 |
2 Mar 1998 | HKD | 0.41 | 0.41 | 0.4 | 0.41 | 4.1 | -0.01 (-2.38%) | 7,000 |
27 Feb 1998 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |
26 Feb 1998 | HKD | 0.42 | 0.42 | 0.41 | 0.42 | 4.2 | +0.02 (+5%) | 10,000 |
25 Feb 1998 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
24 Feb 1998 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
23 Feb 1998 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
20 Feb 1998 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
19 Feb 1998 | HKD | 0.4 | 0.41 | 0.39 | 0.4 | 4 | +0.01 (+2.56%) | 20,000 |
18 Feb 1998 | HKD | 0.39 | 0.41 | 0.39 | 0.39 | 3.9 | -0.02 (-4.88%) | 6,800 |