Chinese People Holdings Co. Lt Recent Share Price (HKEX:681)

HKEX:681 - Chinese People Holdings Co Ltd Chinese People Holdings Co. Lt
Sector: Utilities, Industry: Gas Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 1997	HKD	0.61	0.61	0.61	0.61	6.1	-0.01 (-1.61%)	2,000
17 Nov 1997	HKD	0.62	0.62	0.62	0.62	6.2	0.0 (0.0%)	0
14 Nov 1997	HKD	0.62	0.62	0.62	0.62	6.2	0.0 (0.0%)	0
13 Nov 1997	HKD	0.62	0.62	0.62	0.62	6.2	0.0 (0.0%)	0
12 Nov 1997	HKD	0.62	0.62	0.53	0.62	6.2	-0.04 (-6.06%)	12,000
11 Nov 1997	HKD	0.66	0.66	0.66	0.66	6.6	0.0 (0.0%)	0
10 Nov 1997	HKD	0.66	0.66	0.66	0.66	6.6	0.0 (0.0%)	0
7 Nov 1997	HKD	0.66	0.66	0.66	0.66	6.6	0.0 (0.0%)	0
6 Nov 1997	HKD	0.66	0.66	0.66	0.66	6.6	0.0 (0.0%)	0
5 Nov 1997	HKD	0.66	0.66	0.66	0.66	6.6	0.0 (0.0%)	0
4 Nov 1997	HKD	0.66	0.68	0.65	0.66	6.6	-0.01 (-1.49%)	58,029
3 Nov 1997	HKD	0.67	0.7	0.67	0.67	6.7	-0.05 (-6.94%)	4,000
31 Oct 1997	HKD	0.72	0.72	0.72	0.72	7.2	0.0 (0.0%)	0
30 Oct 1997	HKD	0.72	0.72	0.72	0.72	7.2	0.0 (0.0%)	0
29 Oct 1997	HKD	0.72	0.72	0.69	0.72	7.2	-0.03 (-4%)	53,000
28 Oct 1997	HKD	0.75	0.75	0.75	0.75	7.5	0.0 (0.0%)	0
27 Oct 1997	HKD	0.75	0.75	0.75	0.75	7.5	0.0 (0.0%)	0
24 Oct 1997	HKD	0.75	0.75	0.7	0.75	7.5	-0.02 (-2.60%)	117,000
23 Oct 1997	HKD	0.77	0.77	0.77	0.77	7.7	0.0 (0.0%)	0
22 Oct 1997	HKD	0.77	0.78	0.76	0.77	7.7	-0.07 (-8.33%)	14,000
21 Oct 1997	HKD	0.84	0.84	0.84	0.84	8.4	0.0 (0.0%)	0
20 Oct 1997	HKD	0.84	0.84	0.84	0.84	8.4	0.0 (0.0%)	0
17 Oct 1997	HKD	0.84	0.87	0.84	0.84	8.4	+0.01 (+1.20%)	42,431
16 Oct 1997	HKD	0.83	0.83	0.81	0.83	8.3	-0.02 (-2.35%)	30,714
15 Oct 1997	HKD	0.85	0.89	0.84	0.85	8.5	-0.03 (-3.41%)	67,771
14 Oct 1997	HKD	0.88	0.88	0.84	0.88	8.8	0.0 (0.0%)	16,000
13 Oct 1997	HKD	0.88	0.9	0.88	0.88	8.8	-0.03 (-3.30%)	16,400
10 Oct 1997	HKD	0.91	0.91	0.91	0.91	9.1	0.0 (0.0%)	0
9 Oct 1997	HKD	0.91	0.91	0.91	0.91	9.1	0.0 (0.0%)	0
8 Oct 1997	HKD	0.91	0.91	0.91	0.91	9.1	0.0 (0.0%)	0