Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1998 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 5,000 |
5 Jan 1998 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
2 Jan 1998 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
31 Dec 1997 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
30 Dec 1997 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | +0.005 (+1.01%) | 4,000 |
29 Dec 1997 | HKD | 0.495 | 0.5 | 0.49 | 0.495 | 4.95 | -0.025 (-4.81%) | 7,000 |
26 Dec 1997 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
25 Dec 1997 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
24 Dec 1997 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 5.2 | -0.01 (-1.89%) | 11,400 |
23 Dec 1997 | HKD | 0.53 | 0.53 | 0.5 | 0.53 | 5.3 | -0.02 (-3.64%) | 10,000 |
22 Dec 1997 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
19 Dec 1997 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
18 Dec 1997 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 4,000 |
17 Dec 1997 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 5.5 | +0.01 (+1.85%) | 7,000 |
16 Dec 1997 | HKD | 0.54 | 0.54 | 0.53 | 0.54 | 5.4 | +0.01 (+1.89%) | 7,602 |
15 Dec 1997 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | -0.04 (-7.02%) | 3,000 |
12 Dec 1997 | HKD | 0.57 | 0.57 | 0.53 | 0.57 | 5.7 | 0.0 (0.0%) | 27,000 |
11 Dec 1997 | HKD | 0.57 | 0.57 | 0.53 | 0.57 | 5.7 | 0.0 (0.0%) | 18,200 |
10 Dec 1997 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
9 Dec 1997 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | -0.01 (-1.72%) | 4,600 |
8 Dec 1997 | HKD | 0.58 | 0.58 | 0.54 | 0.58 | 5.8 | -0.01 (-1.69%) | 42,600 |
5 Dec 1997 | HKD | 0.59 | 0.59 | 0.55 | 0.59 | 5.9 | 0.0 (0.0%) | 23,154 |
4 Dec 1997 | HKD | 0.59 | 0.59 | 0.54 | 0.59 | 5.9 | 0.0 (0.0%) | 39,600 |
3 Dec 1997 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
2 Dec 1997 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
1 Dec 1997 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
28 Nov 1997 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
27 Nov 1997 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 5.9 | -0.03 (-4.84%) | 20,000 |
26 Nov 1997 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
25 Nov 1997 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |