Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 1997 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | 0.0 (0.0%) | 0 |
9 Oct 1997 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | 0.0 (0.0%) | 0 |
8 Oct 1997 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | 0.0 (0.0%) | 0 |
7 Oct 1997 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 9.1 | -0.01 (-1.09%) | 5,000 |
6 Oct 1997 | HKD | 0.92 | 0.95 | 0.92 | 0.92 | 9.2 | -0.03 (-3.16%) | 8,000 |
3 Oct 1997 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 27,600 |
2 Oct 1997 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 0 |
1 Oct 1997 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 0 |
30 Sep 1997 | HKD | 0.95 | 0.97 | 0.94 | 0.95 | 9.5 | +0.04 (+4.40%) | 48,400 |
29 Sep 1997 | HKD | 0.91 | 0.93 | 0.91 | 0.91 | 9.1 | -0.01 (-1.09%) | 19,400 |
26 Sep 1997 | HKD | 0.92 | 0.92 | 0.9 | 0.92 | 9.2 | -0.02 (-2.13%) | 24,000 |
25 Sep 1997 | HKD | 0.94 | 0.94 | 0.92 | 0.94 | 9.4 | +0.02 (+2.17%) | 13,000 |
24 Sep 1997 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 9.2 | -0.01 (-1.08%) | 19,800 |
23 Sep 1997 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 9.3 | -0.01 (-1.06%) | 54,800 |
22 Sep 1997 | HKD | 0.94 | 0.97 | 0.94 | 0.94 | 9.4 | -0.03 (-3.09%) | 51,000 |
19 Sep 1997 | HKD | 0.97 | 0.98 | 0.95 | 0.97 | 9.7 | +0.03 (+3.19%) | 64,600 |
18 Sep 1997 | HKD | 0.94 | 0.98 | 0.93 | 0.94 | 9.4 | -0.02 (-2.08%) | 62,600 |
17 Sep 1997 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | 0.0 (0.0%) | 0 |
16 Sep 1997 | HKD | 0.96 | 0.96 | 0.93 | 0.96 | 9.6 | +0.01 (+1.05%) | 18,486 |
15 Sep 1997 | HKD | 0.95 | 0.97 | 0.94 | 0.95 | 9.5 | -0.01 (-1.04%) | 13,400 |
12 Sep 1997 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 9.6 | +0.01 (+1.05%) | 21,400 |
11 Sep 1997 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 9.5 | -0.02 (-2.06%) | 42,800 |
10 Sep 1997 | HKD | 0.97 | 1 | 0.96 | 0.97 | 9.7 | +0.01 (+1.04%) | 44,114 |
9 Sep 1997 | HKD | 0.96 | 1 | 0.92 | 0.96 | 9.6 | +0.01 (+1.05%) | 58,200 |
8 Sep 1997 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 9.5 | +0.02 (+2.15%) | 4,000 |
5 Sep 1997 | HKD | 0.93 | 0.96 | 0.92 | 0.93 | 9.3 | +0.01 (+1.09%) | 17,106 |
4 Sep 1997 | HKD | 0.92 | 0.97 | 0.91 | 0.92 | 9.2 | -0.06 (-6.12%) | 28,400 |
3 Sep 1997 | HKD | 0.98 | 1.01 | 0.93 | 0.98 | 9.8 | +0.08 (+8.89%) | 185,800 |
2 Sep 1997 | HKD | 0.9 | 1 | 0.89 | 0.9 | 9 | -0.08 (-8.16%) | 95,003 |
1 Sep 1997 | HKD | 0.98 | 1.05 | 0.98 | 0.98 | 9.8 | -0.07 (-6.67%) | 139,429 |