| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 1997 | HKD | 1.05 | 1.08 | 1.04 | 1.05 | 10.5 | -0.04 (-3.67%) | 129,114 |
| 28 Aug 1997 | HKD | 1.09 | 1.11 | 1.07 | 1.09 | 10.9 | +0.04 (+3.81%) | 431,918 |
| 27 Aug 1997 | HKD | 1.05 | 1.08 | 1 | 1.05 | 10.5 | +0.05 (+5%) | 364,573 |
| 26 Aug 1997 | HKD | 1 | 1.04 | 0.98 | 1 | 10 | -0.04 (-3.85%) | 84,110 |
| 25 Aug 1997 | HKD | 1.04 | 1.04 | 1 | 1.04 | 10.4 | +0.04 (+4%) | 28,400 |
| 22 Aug 1997 | HKD | 1 | 1.03 | 0.99 | 1 | 10 | -0.02 (-1.96%) | 45,400 |
| 21 Aug 1997 | HKD | 1.02 | 1.02 | 1 | 1.02 | 10.2 | +0.03 (+3.03%) | 172,943 |
| 20 Aug 1997 | HKD | 0.99 | 0.99 | 0.96 | 0.99 | 9.9 | +0.04 (+4.21%) | 36,200 |
| 19 Aug 1997 | HKD | 0.95 | 0.98 | 0.95 | 0.95 | 9.5 | -0.05 (-5%) | 52,000 |
| 18 Aug 1997 | HKD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
| 15 Aug 1997 | HKD | 1 | 1.03 | 0.99 | 1 | 10 | -0.01 (-0.99%) | 129,200 |
| 14 Aug 1997 | HKD | 1.01 | 1.01 | 0.98 | 1.01 | 10.1 | +0.01 (+1%) | 52,200 |
| 13 Aug 1997 | HKD | 1 | 1.02 | 1 | 1 | 10 | 0.0 (0.0%) | 28,000 |
| 12 Aug 1997 | HKD | 1 | 1.01 | 1 | 1 | 10 | -0.02 (-1.96%) | 15,429 |
| 11 Aug 1997 | HKD | 1.02 | 1.02 | 1 | 1.02 | 10.2 | +0.02 (+2%) | 35,523 |
| 8 Aug 1997 | HKD | 1 | 1.05 | 1 | 1 | 10 | -0.03 (-2.91%) | 49,529 |
| 7 Aug 1997 | HKD | 1.03 | 1.08 | 1.03 | 1.03 | 10.3 | -0.02 (-1.90%) | 109,400 |
| 6 Aug 1997 | HKD | 1.05 | 1.05 | 1 | 1.05 | 10.5 | +0.07 (+7.14%) | 172,800 |
| 5 Aug 1997 | HKD | 0.98 | 1 | 0.98 | 0.98 | 9.8 | -0.02 (-2%) | 40,600 |
| 4 Aug 1997 | HKD | 1 | 1.02 | 0.97 | 1 | 10 | +0.03 (+3.09%) | 49,114 |
| 1 Aug 1997 | HKD | 0.97 | 1 | 0.97 | 0.97 | 9.7 | 0.0 (0.0%) | 119,000 |
| 31 Jul 1997 | HKD | 0.97 | 0.99 | 0.97 | 0.97 | 9.7 | 0.0 (0.0%) | 16,086 |
| 30 Jul 1997 | HKD | 0.97 | 1.03 | 0.97 | 0.97 | 9.7 | -0.01 (-1.02%) | 58,057 |
| 29 Jul 1997 | HKD | 0.98 | 1.03 | 0.96 | 0.98 | 9.8 | -0.01 (-1.01%) | 99,800 |
| 28 Jul 1997 | HKD | 0.99 | 0.99 | 0.97 | 0.99 | 9.9 | +0.06 (+6.45%) | 98,571 |
| 25 Jul 1997 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 9.3 | -0.03 (-3.12%) | 41,999 |
| 24 Jul 1997 | HKD | 0.96 | 0.99 | 0.96 | 0.96 | 9.6 | 0.0 (0.0%) | 39,314 |
| 23 Jul 1997 | HKD | 0.96 | 0.97 | 0.93 | 0.96 | 9.6 | +0.03 (+3.23%) | 48,800 |
| 22 Jul 1997 | HKD | 0.93 | 0.95 | 0.92 | 0.93 | 9.3 | 0.0 (0.0%) | 66,400 |
| 21 Jul 1997 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 9.3 | 0.0 (0.0%) | 23,800 |
