Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1997 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
21 Nov 1997 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
20 Nov 1997 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
19 Nov 1997 | HKD | 0.62 | 0.62 | 0.55 | 0.62 | 6.2 | +0.01 (+1.64%) | 21,429 |
18 Nov 1997 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | -0.01 (-1.61%) | 2,000 |
17 Nov 1997 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
14 Nov 1997 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
13 Nov 1997 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
12 Nov 1997 | HKD | 0.62 | 0.62 | 0.53 | 0.62 | 6.2 | -0.04 (-6.06%) | 12,000 |
11 Nov 1997 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | 0.0 (0.0%) | 0 |
10 Nov 1997 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | 0.0 (0.0%) | 0 |
7 Nov 1997 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | 0.0 (0.0%) | 0 |
6 Nov 1997 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | 0.0 (0.0%) | 0 |
5 Nov 1997 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | 0.0 (0.0%) | 0 |
4 Nov 1997 | HKD | 0.66 | 0.68 | 0.65 | 0.66 | 6.6 | -0.01 (-1.49%) | 58,029 |
3 Nov 1997 | HKD | 0.67 | 0.7 | 0.67 | 0.67 | 6.7 | -0.05 (-6.94%) | 4,000 |
31 Oct 1997 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | 0.0 (0.0%) | 0 |
30 Oct 1997 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | 0.0 (0.0%) | 0 |
29 Oct 1997 | HKD | 0.72 | 0.72 | 0.69 | 0.72 | 7.2 | -0.03 (-4%) | 53,000 |
28 Oct 1997 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
27 Oct 1997 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
24 Oct 1997 | HKD | 0.75 | 0.75 | 0.7 | 0.75 | 7.5 | -0.02 (-2.60%) | 117,000 |
23 Oct 1997 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
22 Oct 1997 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 7.7 | -0.07 (-8.33%) | 14,000 |
21 Oct 1997 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | 0.0 (0.0%) | 0 |
20 Oct 1997 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | 0.0 (0.0%) | 0 |
17 Oct 1997 | HKD | 0.84 | 0.87 | 0.84 | 0.84 | 8.4 | +0.01 (+1.20%) | 42,431 |
16 Oct 1997 | HKD | 0.83 | 0.83 | 0.81 | 0.83 | 8.3 | -0.02 (-2.35%) | 30,714 |
15 Oct 1997 | HKD | 0.85 | 0.89 | 0.84 | 0.85 | 8.5 | -0.03 (-3.41%) | 67,771 |
14 Oct 1997 | HKD | 0.88 | 0.88 | 0.84 | 0.88 | 8.8 | 0.0 (0.0%) | 16,000 |