| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1997 | HKD | 0.97 | 0.97 | 0.94 | 0.97 | 9.7 | -0.03 (-3%) | 12,571 |
| 13 Jun 1997 | HKD | 1 | 1 | 0.9 | 1 | 10 | 0.0 (0.0%) | 46,200 |
| 12 Jun 1997 | HKD | 1 | 1 | 0.94 | 1 | 10 | 0.0 (0.0%) | 83,886 |
| 11 Jun 1997 | HKD | 1 | 1 | 0.99 | 1 | 10 | 0.0 (0.0%) | 61,000 |
| 10 Jun 1997 | HKD | 1 | 1 | 0.97 | 1 | 10 | +0.01 (+1.01%) | 124,800 |
| 9 Jun 1997 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
| 6 Jun 1997 | HKD | 0.99 | 1.01 | 0.99 | 0.99 | 9.9 | -0.01 (-1%) | 42,200 |
| 5 Jun 1997 | HKD | 1 | 1.01 | 1 | 1 | 10 | 0.0 (0.0%) | 70,400 |
| 4 Jun 1997 | HKD | 1 | 1 | 0.99 | 1 | 10 | 0.0 (0.0%) | 40,831 |
| 3 Jun 1997 | HKD | 1 | 1.03 | 0.98 | 1 | 10 | -0.03 (-2.91%) | 113,714 |
| 2 Jun 1997 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 10.3 | +0.01 (+0.98%) | 99,714 |
| 30 May 1997 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 10.2 | -0.01 (-0.97%) | 74,800 |
| 29 May 1997 | HKD | 1.03 | 1.05 | 1.01 | 1.03 | 10.3 | -0.01 (-0.96%) | 286,600 |
| 28 May 1997 | HKD | 1.04 | 1.07 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 114,514 |
| 27 May 1997 | HKD | 1.04 | 1.08 | 1.04 | 1.04 | 10.4 | -0.01 (-0.95%) | 96,520 |
| 26 May 1997 | HKD | 1.05 | 1.09 | 1.04 | 1.05 | 10.5 | -0.03 (-2.78%) | 80,807 |
| 23 May 1997 | HKD | 1.08 | 1.09 | 1.05 | 1.08 | 10.8 | +0.04 (+3.85%) | 147,779 |
| 22 May 1997 | HKD | 1.04 | 1.06 | 1.03 | 1.04 | 10.4 | -0.02 (-1.89%) | 56,600 |
| 21 May 1997 | HKD | 1.06 | 1.09 | 1.04 | 1.06 | 10.6 | +0.02 (+1.92%) | 115,629 |
| 20 May 1997 | HKD | 1.04 | 1.06 | 1.04 | 1.04 | 10.4 | -0.02 (-1.89%) | 39,600 |
| 19 May 1997 | HKD | 1.06 | 1.07 | 1.03 | 1.06 | 10.6 | +0.03 (+2.91%) | 116,954 |
| 16 May 1997 | HKD | 1.03 | 1.05 | 1.02 | 1.03 | 10.3 | 0.0 (0.0%) | 43,800 |
| 15 May 1997 | HKD | 1.03 | 1.05 | 1.03 | 1.03 | 10.3 | -0.04 (-3.74%) | 128,207 |
| 14 May 1997 | HKD | 1.07 | 1.1 | 1.06 | 1.07 | 10.7 | -0.02 (-1.83%) | 104,829 |
| 13 May 1997 | HKD | 1.09 | 1.1 | 1.07 | 1.09 | 10.9 | -0.01 (-0.91%) | 113,031 |
| 12 May 1997 | HKD | 1.1 | 1.13 | 1.09 | 1.1 | 11 | -0.02 (-1.79%) | 184,580 |
| 9 May 1997 | HKD | 1.12 | 1.15 | 1.1 | 1.12 | 11.2 | -0.01 (-0.88%) | 192,315 |
| 8 May 1997 | HKD | 1.13 | 1.14 | 1.12 | 1.13 | 11.3 | 0.0 (0.0%) | 106,086 |
| 7 May 1997 | HKD | 1.13 | 1.16 | 1.11 | 1.13 | 11.3 | -0.01 (-0.88%) | 134,620 |
| 6 May 1997 | HKD | 1.14 | 1.14 | 1.11 | 1.14 | 11.4 | 0.0 (0.0%) | 140,546 |
