Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 1997 | HKD | 0.98 | 1.05 | 0.98 | 0.98 | 9.8 | -0.07 (-6.67%) | 139,429 |
29 Aug 1997 | HKD | 1.05 | 1.08 | 1.04 | 1.05 | 10.5 | -0.04 (-3.67%) | 129,114 |
28 Aug 1997 | HKD | 1.09 | 1.11 | 1.07 | 1.09 | 10.9 | +0.04 (+3.81%) | 431,918 |
27 Aug 1997 | HKD | 1.05 | 1.08 | 1 | 1.05 | 10.5 | +0.05 (+5%) | 364,573 |
26 Aug 1997 | HKD | 1 | 1.04 | 0.98 | 1 | 10 | -0.04 (-3.85%) | 84,110 |
25 Aug 1997 | HKD | 1.04 | 1.04 | 1 | 1.04 | 10.4 | +0.04 (+4%) | 28,400 |
22 Aug 1997 | HKD | 1 | 1.03 | 0.99 | 1 | 10 | -0.02 (-1.96%) | 45,400 |
21 Aug 1997 | HKD | 1.02 | 1.02 | 1 | 1.02 | 10.2 | +0.03 (+3.03%) | 172,943 |
20 Aug 1997 | HKD | 0.99 | 0.99 | 0.96 | 0.99 | 9.9 | +0.04 (+4.21%) | 36,200 |
19 Aug 1997 | HKD | 0.95 | 0.98 | 0.95 | 0.95 | 9.5 | -0.05 (-5%) | 52,000 |
18 Aug 1997 | HKD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
15 Aug 1997 | HKD | 1 | 1.03 | 0.99 | 1 | 10 | -0.01 (-0.99%) | 129,200 |
14 Aug 1997 | HKD | 1.01 | 1.01 | 0.98 | 1.01 | 10.1 | +0.01 (+1%) | 52,200 |
13 Aug 1997 | HKD | 1 | 1.02 | 1 | 1 | 10 | 0.0 (0.0%) | 28,000 |
12 Aug 1997 | HKD | 1 | 1.01 | 1 | 1 | 10 | -0.02 (-1.96%) | 15,429 |
11 Aug 1997 | HKD | 1.02 | 1.02 | 1 | 1.02 | 10.2 | +0.02 (+2%) | 35,523 |
8 Aug 1997 | HKD | 1 | 1.05 | 1 | 1 | 10 | -0.03 (-2.91%) | 49,529 |
7 Aug 1997 | HKD | 1.03 | 1.08 | 1.03 | 1.03 | 10.3 | -0.02 (-1.90%) | 109,400 |
6 Aug 1997 | HKD | 1.05 | 1.05 | 1 | 1.05 | 10.5 | +0.07 (+7.14%) | 172,800 |
5 Aug 1997 | HKD | 0.98 | 1 | 0.98 | 0.98 | 9.8 | -0.02 (-2%) | 40,600 |
4 Aug 1997 | HKD | 1 | 1.02 | 0.97 | 1 | 10 | +0.03 (+3.09%) | 49,114 |
1 Aug 1997 | HKD | 0.97 | 1 | 0.97 | 0.97 | 9.7 | 0.0 (0.0%) | 119,000 |
31 Jul 1997 | HKD | 0.97 | 0.99 | 0.97 | 0.97 | 9.7 | 0.0 (0.0%) | 16,086 |
30 Jul 1997 | HKD | 0.97 | 1.03 | 0.97 | 0.97 | 9.7 | -0.01 (-1.02%) | 58,057 |
29 Jul 1997 | HKD | 0.98 | 1.03 | 0.96 | 0.98 | 9.8 | -0.01 (-1.01%) | 99,800 |
28 Jul 1997 | HKD | 0.99 | 0.99 | 0.97 | 0.99 | 9.9 | +0.06 (+6.45%) | 98,571 |
25 Jul 1997 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 9.3 | -0.03 (-3.12%) | 41,999 |
24 Jul 1997 | HKD | 0.96 | 0.99 | 0.96 | 0.96 | 9.6 | 0.0 (0.0%) | 39,314 |
23 Jul 1997 | HKD | 0.96 | 0.97 | 0.93 | 0.96 | 9.6 | +0.03 (+3.23%) | 48,800 |
22 Jul 1997 | HKD | 0.93 | 0.95 | 0.92 | 0.93 | 9.3 | 0.0 (0.0%) | 66,400 |