Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.028 | 0.028 | 0.022 | 0.025 | 0.025 | -0.007 (-21.88%) | 11,041,232 |
27 Mar 2024 | HKD | 0.03 | 0.032 | 0.029 | 0.032 | 0.032 | 0.0 (0.0%) | 42,000 |
26 Mar 2024 | HKD | 0.028 | 0.032 | 0.028 | 0.032 | 0.032 | +0.001 (+3.23%) | 48,464 |
25 Mar 2024 | HKD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 7,028,000 |
22 Mar 2024 | HKD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | +0.002 (+6.90%) | 1,200,000 |
21 Mar 2024 | HKD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 635,393 |
20 Mar 2024 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 1,736,000 |
19 Mar 2024 | HKD | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | +0.003 (+11.11%) | 818,000 |
18 Mar 2024 | HKD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 502,000 |
15 Mar 2024 | HKD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 54,646 |
14 Mar 2024 | HKD | 0.027 | 0.028 | 0.026 | 0.028 | 0.028 | -0.001 (-3.45%) | 338,464 |
13 Mar 2024 | HKD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | +0.002 (+7.41%) | 448,000 |
12 Mar 2024 | HKD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 2,054,000 |
11 Mar 2024 | HKD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 3,483,543 |
8 Mar 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.028 | 0.029 | 0.025 | 0.028 | 0.028 | +0.001 (+3.70%) | 3,944,918 |
6 Mar 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 200,000 |
5 Mar 2024 | HKD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | -0.004 (-13.33%) | 1,854,000 |
4 Mar 2024 | HKD | 0.029 | 0.031 | 0.027 | 0.03 | 0.03 | +0.001 (+3.45%) | 620,318 |
1 Mar 2024 | HKD | 0.03 | 0.03 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 3,372,000 |
29 Feb 2024 | HKD | 0.025 | 0.038 | 0.025 | 0.029 | 0.029 | +0.004 (+16%) | 11,047,858 |
28 Feb 2024 | HKD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,264,386 |
27 Feb 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 6,000 |
26 Feb 2024 | HKD | 0.025 | 0.026 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 2,282,853 |
23 Feb 2024 | HKD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 140,502 |
22 Feb 2024 | HKD | 0.025 | 0.025 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 590,779 |
21 Feb 2024 | HKD | 0.025 | 0.025 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 610,000 |
20 Feb 2024 | HKD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | +0.002 (+8.70%) | 151,633 |
19 Feb 2024 | HKD | 0.023 | 0.025 | 0.022 | 0.023 | 0.023 | -0.003 (-11.54%) | 1,855,998 |
16 Feb 2024 | HKD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | +0.002 (+8.33%) | 44,232 |