Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | HKD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 88,000 |
24 Nov 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 6,000 |
23 Nov 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 12,000 |
22 Nov 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.027 | 0.028 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 1,118,000 |
17 Nov 2023 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 1,162,000 |
16 Nov 2023 | HKD | 0.028 | 0.029 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 2,976,000 |
15 Nov 2023 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 12,000 |
14 Nov 2023 | HKD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 1,424,000 |
13 Nov 2023 | HKD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | +0.001 (+3.57%) | 110,000 |
10 Nov 2023 | HKD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 680,232 |
9 Nov 2023 | HKD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 16,000 |
8 Nov 2023 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 1,070,929 |
7 Nov 2023 | HKD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 102,929 |
6 Nov 2023 | HKD | 0.029 | 0.03 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 2,142,926 |
3 Nov 2023 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 746,464 |
2 Nov 2023 | HKD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 216,000 |
1 Nov 2023 | HKD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 2,170,000 |
31 Oct 2023 | HKD | 0.028 | 0.029 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 372,000 |
30 Oct 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.029 | 0.029 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 216,000 |
25 Oct 2023 | HKD | 0.028 | 0.029 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 1,350,323 |
24 Oct 2023 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 3,320,646 |
20 Oct 2023 | HKD | 0.028 | 0.03 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 1,444,771 |
19 Oct 2023 | HKD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 252,157 |
18 Oct 2023 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 441,439 |
17 Oct 2023 | HKD | 0.027 | 0.029 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 205,021 |
16 Oct 2023 | HKD | 0.03 | 0.03 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 918,000 |