Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.01 (+7.81%) | 2,000 |
21 Mar 2024 | HKD | 0.146 | 0.147 | 0.125 | 0.128 | 0.128 | -0.02 (-13.51%) | 564,000 |
20 Mar 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.149 | 0.149 | 0.148 | 0.148 | 0.148 | +0.008 (+5.71%) | 2,000 |
18 Mar 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 4,000 |
13 Mar 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.14 | 0.148 | 0.125 | 0.145 | 0.145 | -0.005 (-3.33%) | 110,000 |
11 Mar 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.009 (+6.38%) | 2,000 |
8 Mar 2024 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.148 | 0.148 | 0.138 | 0.141 | 0.141 | -0.014 (-9.03%) | 68,000 |
6 Mar 2024 | HKD | 0.165 | 0.165 | 0.147 | 0.155 | 0.155 | -0.014 (-8.28%) | 88,000 |
5 Mar 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.165 | 0.171 | 0.165 | 0.169 | 0.169 | -0.003 (-1.74%) | 4,000 |
28 Feb 2024 | HKD | 0.174 | 0.174 | 0.172 | 0.172 | 0.172 | +0.003 (+1.78%) | 2,000 |
27 Feb 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.016 (+10.46%) | 2,000 |
23 Feb 2024 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.167 | 0.167 | 0.153 | 0.153 | 0.153 | -0.007 (-4.38%) | 58,000 |
21 Feb 2024 | HKD | 0.175 | 0.175 | 0.156 | 0.16 | 0.16 | -0.03 (-15.79%) | 98,000 |
20 Feb 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.012 (+6.74%) | 4,000 |
19 Feb 2024 | HKD | 0.188 | 0.188 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 2,000 |
16 Feb 2024 | HKD | 0.185 | 0.188 | 0.168 | 0.178 | 0.178 | +0.01 (+5.95%) | 36,000 |
15 Feb 2024 | HKD | 0.18 | 0.18 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 6,000 |
14 Feb 2024 | HKD | 0.177 | 0.192 | 0.168 | 0.168 | 0.168 | -0.032 (-16%) | 72,000 |
9 Feb 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |