Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.008 (+9.09%) | 0 |
25 Apr 2024 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 0 |
23 Apr 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 0 |
19 Apr 2024 | HKD | 0.083 | 0.091 | 0.083 | 0.091 | 0.091 | -0.005 (-5.21%) | 20,000 |
18 Apr 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.003 (-3.03%) | 0 |
17 Apr 2024 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.003 (-2.94%) | 0 |
16 Apr 2024 | HKD | 0.09 | 0.102 | 0.09 | 0.102 | 0.102 | +0.005 (+5.15%) | 50,000 |
15 Apr 2024 | HKD | 0.105 | 0.105 | 0.092 | 0.097 | 0.097 | -0.013 (-11.82%) | 90,000 |
12 Apr 2024 | HKD | 0.112 | 0.112 | 0.096 | 0.11 | 0.11 | -0.001 (-0.90%) | 64,000 |
11 Apr 2024 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.111 | 0.116 | 0.11 | 0.111 | 0.111 | -0.004 (-3.48%) | 90,000 |
8 Apr 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.02 (-14.81%) | 64,000 |
3 Apr 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.001 (-0.74%) | 0 |
2 Apr 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 100,000 |
28 Mar 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.01 (+7.94%) | 0 |
27 Mar 2024 | HKD | 0.12 | 0.126 | 0.119 | 0.126 | 0.126 | -0.019 (-13.10%) | 84,000 |
26 Mar 2024 | HKD | 0.144 | 0.145 | 0.144 | 0.145 | 0.145 | +0.007 (+5.07%) | 2,000 |
25 Mar 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.01 (+7.81%) | 2,000 |
21 Mar 2024 | HKD | 0.146 | 0.147 | 0.125 | 0.128 | 0.128 | -0.02 (-13.51%) | 564,000 |
20 Mar 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.149 | 0.149 | 0.148 | 0.148 | 0.148 | +0.008 (+5.71%) | 2,000 |
18 Mar 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 4,000 |
13 Mar 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |