Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 16,000 |
22 Nov 2019 | HKD | 0.78 | 0.78 | 0.68 | 0.78 | 0.78 | 0.0 (0.0%) | 30,000 |
21 Nov 2019 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
20 Nov 2019 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
19 Nov 2019 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
18 Nov 2019 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 50,000 |
15 Nov 2019 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
14 Nov 2019 | HKD | 0.82 | 0.84 | 0.76 | 0.78 | 0.78 | -0.12 (-13.33%) | 524,000 |
13 Nov 2019 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
12 Nov 2019 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.07 (-7.22%) | 84,000 |
11 Nov 2019 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
8 Nov 2019 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
7 Nov 2019 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
6 Nov 2019 | HKD | 0.88 | 0.97 | 0.88 | 0.97 | 0.97 | +0.08 (+8.99%) | 14,000 |
5 Nov 2019 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 4,000 |
4 Nov 2019 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 4,000 |
1 Nov 2019 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
31 Oct 2019 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,000 |
30 Oct 2019 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
29 Oct 2019 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 2,000 |
28 Oct 2019 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | -0.07 (-7.53%) | 40,000 |
25 Oct 2019 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
24 Oct 2019 | HKD | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | +0.1 (+12.05%) | 74,000 |
23 Oct 2019 | HKD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.12 (-12.63%) | 48,000 |
22 Oct 2019 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
21 Oct 2019 | HKD | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | +0.03 (+3.26%) | 94,000 |
18 Oct 2019 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
17 Oct 2019 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
16 Oct 2019 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
15 Oct 2019 | HKD | 0.93 | 0.93 | 0.84 | 0.92 | 0.92 | -0.02 (-2.13%) | 44,000 |