Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | HKD | 0.87 | 0.94 | 0.85 | 0.94 | 0.94 | +0.03 (+3.30%) | 28,000 |
11 Oct 2019 | HKD | 0.79 | 0.91 | 0.79 | 0.91 | 0.91 | +0.04 (+4.60%) | 6,000 |
10 Oct 2019 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
9 Oct 2019 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
8 Oct 2019 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
7 Oct 2019 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
3 Oct 2019 | HKD | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 36,000 |
2 Oct 2019 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | -0.12 (-11.88%) | 10,000 |
1 Oct 2019 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
27 Sep 2019 | HKD | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | +0.02 (+2.02%) | 100,000 |
26 Sep 2019 | HKD | 0.85 | 0.99 | 0.85 | 0.99 | 0.99 | +0.11 (+12.50%) | 20,000 |
25 Sep 2019 | HKD | 0.91 | 0.91 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 22,000 |
24 Sep 2019 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
23 Sep 2019 | HKD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 36,000 |
20 Sep 2019 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
19 Sep 2019 | HKD | 0.94 | 0.94 | 0.88 | 0.93 | 0.93 | -0.07 (-7.00%) | 26,000 |
18 Sep 2019 | HKD | 1 | 1 | 1 | 1 | 1 | -0.04 (-3.85%) | 14,000 |
17 Sep 2019 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 60,000 |
16 Sep 2019 | HKD | 0.99 | 1.04 | 0.98 | 1.04 | 1.04 | +0.06 (+6.12%) | 38,000 |
13 Sep 2019 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
12 Sep 2019 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
11 Sep 2019 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
10 Sep 2019 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.08 (+8.89%) | 40,000 |
9 Sep 2019 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 10,000 |
6 Sep 2019 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
5 Sep 2019 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 4,000 |
4 Sep 2019 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.03 (+3.53%) | 10,000 |
3 Sep 2019 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |