Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | HKD | 0.85 | 1.03 | 0.85 | 1.03 | 1.03 | 0.0 (0.0%) | 52,000 |
19 Jul 2019 | HKD | 1.05 | 1.05 | 0.96 | 1.03 | 1.03 | +0.01 (+0.98%) | 18,000 |
18 Jul 2019 | HKD | 1.02 | 1.06 | 1 | 1.02 | 1.02 | +0.1 (+10.87%) | 46,000 |
17 Jul 2019 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.06 (-6.12%) | 4,000 |
16 Jul 2019 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
15 Jul 2019 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
12 Jul 2019 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
11 Jul 2019 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
10 Jul 2019 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
9 Jul 2019 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.03 (+3.16%) | 10,000 |
8 Jul 2019 | HKD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | -0.13 (-12.04%) | 4,000 |
5 Jul 2019 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.19 (+21.35%) | 2,000 |
4 Jul 2019 | HKD | 0.92 | 0.92 | 0.87 | 0.89 | 0.89 | -0.02 (-2.20%) | 224,000 |
3 Jul 2019 | HKD | 0.91 | 1.01 | 0.91 | 0.91 | 0.91 | -0.09 (-9%) | 70,000 |
2 Jul 2019 | HKD | 1.09 | 1.1 | 1 | 1 | 1 | -0.06 (-5.66%) | 138,000 |
1 Jul 2019 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 4,000 |
27 Jun 2019 | HKD | 1.1 | 1.14 | 1.04 | 1.08 | 1.08 | +0.08 (+8%) | 60,000 |
26 Jun 2019 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 10,000 |
25 Jun 2019 | HKD | 1 | 1.01 | 1 | 1 | 1 | -0.09 (-8.26%) | 20,000 |
24 Jun 2019 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.04 (+3.81%) | 14,000 |
21 Jun 2019 | HKD | 1 | 1.19 | 1 | 1.05 | 1.05 | +0.06 (+6.06%) | 330,000 |
20 Jun 2019 | HKD | 0.87 | 0.99 | 0.86 | 0.99 | 0.99 | +0.04 (+4.21%) | 130,000 |
19 Jun 2019 | HKD | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | +0.07 (+7.95%) | 96,000 |
18 Jun 2019 | HKD | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | +0.07 (+8.64%) | 30,000 |
17 Jun 2019 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.07 (-7.95%) | 44,000 |
14 Jun 2019 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
13 Jun 2019 | HKD | 0.86 | 0.89 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 72,000 |
12 Jun 2019 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.07 (-7.22%) | 2,000 |
11 Jun 2019 | HKD | 1 | 1 | 0.87 | 0.97 | 0.97 | +0.01 (+1.04%) | 74,000 |