Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | HKD | 0.255 | 0.295 | 0.25 | 0.295 | 0.295 | -0.02 (-6.35%) | 74,000 |
13 Nov 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.015 (+5%) | 2,000 |
10 Nov 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10,000 |
9 Nov 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 10,000 |
8 Nov 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.07 (-18.42%) | 174,000 |
3 Nov 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 0 |
27 Oct 2023 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 0 |
26 Oct 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 0 |
20 Oct 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.03 (+8%) | 2,000 |
19 Oct 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 0 |
16 Oct 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 4,000 |
13 Oct 2023 | HKD | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | +0.06 (+18.18%) | 4,000 |
12 Oct 2023 | HKD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | +0.03 (+10.00%) | 2,000 |
11 Oct 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.035 (-10.45%) | 76,000 |
10 Oct 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.03 (-8.22%) | 0 |
6 Oct 2023 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 0 |
5 Oct 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.025 (+7.25%) | 2,000 |
3 Oct 2023 | HKD | 0.295 | 0.345 | 0.295 | 0.345 | 0.345 | +0.055 (+18.97%) | 4,000 |