Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2018 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 2,000 |
10 Jan 2018 | HKD | 0.49 | 0.495 | 0.48 | 0.495 | 0.495 | 0.0 (0.0%) | 102,000 |
9 Jan 2018 | HKD | 0.5 | 0.5 | 0.485 | 0.495 | 0.495 | +0.01 (+2.06%) | 138,000 |
8 Jan 2018 | HKD | 0.51 | 0.51 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 70,000 |
5 Jan 2018 | HKD | 0.52 | 0.52 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 20,000 |
4 Jan 2018 | HKD | 0.49 | 0.51 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 244,000 |
3 Jan 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
2 Jan 2018 | HKD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | +0.005 (+1.03%) | 92,000 |
1 Jan 2018 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 70,000 |
28 Dec 2017 | HKD | 0.485 | 0.485 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 16,000 |
27 Dec 2017 | HKD | 0.475 | 0.485 | 0.45 | 0.48 | 0.48 | -0.01 (-2.04%) | 358,000 |
26 Dec 2017 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | -0.005 (-1.01%) | 64,000 |
21 Dec 2017 | HKD | 0.495 | 0.5 | 0.485 | 0.495 | 0.495 | +0.005 (+1.02%) | 38,000 |
20 Dec 2017 | HKD | 0.495 | 0.495 | 0.47 | 0.49 | 0.49 | -0.005 (-1.01%) | 114,000 |
19 Dec 2017 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
18 Dec 2017 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
15 Dec 2017 | HKD | 0.48 | 0.495 | 0.47 | 0.495 | 0.495 | +0.015 (+3.13%) | 56,000 |
14 Dec 2017 | HKD | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 699,000 |
13 Dec 2017 | HKD | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | +0.015 (+3.26%) | 50,000 |
12 Dec 2017 | HKD | 0.45 | 0.465 | 0.45 | 0.46 | 0.46 | -0.005 (-1.08%) | 172,000 |
11 Dec 2017 | HKD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | +0.01 (+2.20%) | 4,000 |
8 Dec 2017 | HKD | 0.46 | 0.46 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 330,000 |
7 Dec 2017 | HKD | 0.465 | 0.465 | 0.455 | 0.46 | 0.46 | -0.015 (-3.16%) | 442,000 |
6 Dec 2017 | HKD | 0.475 | 0.475 | 0.465 | 0.475 | 0.475 | 0.0 (0.0%) | 70,000 |
5 Dec 2017 | HKD | 0.47 | 0.475 | 0.465 | 0.475 | 0.475 | -0.005 (-1.04%) | 78,000 |
4 Dec 2017 | HKD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 102,000 |
1 Dec 2017 | HKD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 20,000 |