Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2017 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 26,000 |
4 Sep 2017 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 282,000 |
1 Sep 2017 | HKD | 0.6 | 0.62 | 0.59 | 0.62 | 0.62 | +0.02 (+3.33%) | 1,140,000 |
31 Aug 2017 | HKD | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 160,000 |
30 Aug 2017 | HKD | 0.63 | 0.63 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 108,000 |
29 Aug 2017 | HKD | 0.59 | 0.62 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,302,000 |
28 Aug 2017 | HKD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 158,000 |
25 Aug 2017 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 40,000 |
24 Aug 2017 | HKD | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 326,000 |
23 Aug 2017 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
22 Aug 2017 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 200,000 |
21 Aug 2017 | HKD | 0.62 | 0.62 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 220,000 |
18 Aug 2017 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 50,000 |
17 Aug 2017 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 30,000 |
16 Aug 2017 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
15 Aug 2017 | HKD | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | +0.02 (+3.33%) | 460,000 |
14 Aug 2017 | HKD | 0.61 | 0.61 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 134,000 |
11 Aug 2017 | HKD | 0.59 | 0.61 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 214,000 |
10 Aug 2017 | HKD | 0.62 | 0.64 | 0.58 | 0.61 | 0.61 | -0.01 (-1.61%) | 892,000 |
9 Aug 2017 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 130,000 |
8 Aug 2017 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 34,000 |
7 Aug 2017 | HKD | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | +0.03 (+5.08%) | 126,000 |
4 Aug 2017 | HKD | 0.58 | 0.61 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 312,000 |
3 Aug 2017 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 Aug 2017 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 536,000 |
1 Aug 2017 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 44,000 |
31 Jul 2017 | HKD | 0.59 | 0.61 | 0.57 | 0.61 | 0.61 | -0.01 (-1.61%) | 550,000 |
28 Jul 2017 | HKD | 0.6 | 0.62 | 0.59 | 0.62 | 0.62 | +0.02 (+3.33%) | 308,000 |
27 Jul 2017 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 106,000 |
26 Jul 2017 | HKD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | +0.02 (+3.39%) | 212,000 |