Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2017 | HKD | 0.75 | 0.75 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 748,000 |
29 Mar 2017 | HKD | 0.7 | 0.78 | 0.7 | 0.72 | 0.72 | +0.03 (+4.35%) | 3,970,000 |
28 Mar 2017 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 466,000 |
27 Mar 2017 | HKD | 0.69 | 0.71 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 120,000 |
24 Mar 2017 | HKD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 190,000 |
23 Mar 2017 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 180,000 |
22 Mar 2017 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 8,000 |
21 Mar 2017 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 482,000 |
20 Mar 2017 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 230,000 |
17 Mar 2017 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 174,000 |
16 Mar 2017 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 452,000 |
15 Mar 2017 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 30,000 |
14 Mar 2017 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 224,000 |
13 Mar 2017 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 520,000 |
10 Mar 2017 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 106,000 |
9 Mar 2017 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 390,000 |
8 Mar 2017 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 596,000 |
7 Mar 2017 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 312,000 |
6 Mar 2017 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 86,000 |
3 Mar 2017 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 278,000 |
2 Mar 2017 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 598,000 |
1 Mar 2017 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 228,000 |
28 Feb 2017 | HKD | 0.69 | 0.72 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 192,000 |
27 Feb 2017 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 20,000 |
24 Feb 2017 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 250,000 |
23 Feb 2017 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 248,000 |
22 Feb 2017 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 18,000 |
21 Feb 2017 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 298,000 |
20 Feb 2017 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 160,000 |
17 Feb 2017 | HKD | 0.72 | 0.72 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 298,000 |