Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2016 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 420,000 |
21 Nov 2016 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 250,000 |
18 Nov 2016 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 696,000 |
17 Nov 2016 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 156,000 |
16 Nov 2016 | HKD | 0.66 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 364,000 |
15 Nov 2016 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 318,000 |
14 Nov 2016 | HKD | 0.66 | 0.68 | 0.64 | 0.68 | 0.68 | +0.02 (+3.03%) | 734,000 |
11 Nov 2016 | HKD | 0.6 | 0.68 | 0.6 | 0.66 | 0.66 | +0.05 (+8.20%) | 2,768,000 |
10 Nov 2016 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 400,000 |
9 Nov 2016 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 1,444,000 |
8 Nov 2016 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 494,000 |
7 Nov 2016 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 320,000 |
4 Nov 2016 | HKD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 250,000 |
3 Nov 2016 | HKD | 0.62 | 0.64 | 0.6 | 0.63 | 0.63 | +0.01 (+1.61%) | 704,000 |
2 Nov 2016 | HKD | 0.63 | 0.64 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 376,000 |
1 Nov 2016 | HKD | 0.63 | 0.63 | 0.6 | 0.63 | 0.63 | +0.01 (+1.61%) | 838,000 |
31 Oct 2016 | HKD | 0.63 | 0.64 | 0.59 | 0.62 | 0.62 | 0.0 (0.0%) | 980,000 |
28 Oct 2016 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 482,000 |
27 Oct 2016 | HKD | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 526,000 |
26 Oct 2016 | HKD | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 792,000 |
25 Oct 2016 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 274,000 |
24 Oct 2016 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 416,000 |
21 Oct 2016 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 818,000 |
19 Oct 2016 | HKD | 0.67 | 0.67 | 0.63 | 0.65 | 0.65 | -0.02 (-2.99%) | 2,100,000 |
18 Oct 2016 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 2,502,000 |
17 Oct 2016 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 2,032,000 |
14 Oct 2016 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,038,000 |
13 Oct 2016 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 950,000 |
12 Oct 2016 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 108,000 |