Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2016 | HKD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 246,000 |
10 Oct 2016 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 572,000 |
6 Oct 2016 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 612,000 |
5 Oct 2016 | HKD | 0.67 | 0.71 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 918,000 |
4 Oct 2016 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 268,000 |
3 Oct 2016 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 482,000 |
30 Sep 2016 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 954,000 |
29 Sep 2016 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 362,000 |
28 Sep 2016 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 1,010,000 |
27 Sep 2016 | HKD | 0.72 | 0.72 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,264,000 |
26 Sep 2016 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 858,000 |
23 Sep 2016 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 568,000 |
22 Sep 2016 | HKD | 0.7 | 0.73 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 1,366,000 |
21 Sep 2016 | HKD | 0.71 | 0.73 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,512,000 |
20 Sep 2016 | HKD | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 514,000 |
19 Sep 2016 | HKD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 480,000 |
16 Sep 2016 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | +0.02 (+2.86%) | 718,000 |
14 Sep 2016 | HKD | 0.69 | 0.74 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 3,300,000 |
13 Sep 2016 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 2,868,000 |
12 Sep 2016 | HKD | 0.69 | 0.71 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 2,530,000 |
9 Sep 2016 | HKD | 0.74 | 0.74 | 0.69 | 0.7 | 0.7 | -0.03 (-4.11%) | 6,156,000 |
8 Sep 2016 | HKD | 0.74 | 0.74 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 318,000 |
7 Sep 2016 | HKD | 0.7 | 0.75 | 0.69 | 0.72 | 0.72 | +0.02 (+2.86%) | 4,426,000 |
6 Sep 2016 | HKD | 0.7 | 0.71 | 0.68 | 0.7 | 0.7 | -0.02 (-2.78%) | 2,146,000 |
5 Sep 2016 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,674,000 |
2 Sep 2016 | HKD | 0.73 | 0.73 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 962,000 |
1 Sep 2016 | HKD | 0.7 | 0.74 | 0.69 | 0.73 | 0.73 | +0.03 (+4.29%) | 1,900,000 |
31 Aug 2016 | HKD | 0.74 | 0.76 | 0.68 | 0.7 | 0.7 | -0.04 (-5.41%) | 7,486,000 |