Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | HKD | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 1,038,000 |
18 Aug 2016 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 1,374,000 |
17 Aug 2016 | HKD | 0.83 | 0.86 | 0.81 | 0.85 | 0.85 | +0.02 (+2.41%) | 3,584,000 |
16 Aug 2016 | HKD | 0.82 | 0.84 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 4,584,000 |
15 Aug 2016 | HKD | 0.85 | 0.86 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 4,040,000 |
12 Aug 2016 | HKD | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 3,258,000 |
11 Aug 2016 | HKD | 0.86 | 0.88 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 1,270,000 |
10 Aug 2016 | HKD | 0.85 | 0.9 | 0.85 | 0.88 | 0.88 | +0.03 (+3.53%) | 3,152,000 |
9 Aug 2016 | HKD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 2,916,000 |
8 Aug 2016 | HKD | 0.89 | 0.89 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 2,288,000 |
5 Aug 2016 | HKD | 0.9 | 0.92 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 4,464,000 |
4 Aug 2016 | HKD | 0.86 | 0.93 | 0.85 | 0.9 | 0.9 | +0.06 (+7.14%) | 9,798,000 |
3 Aug 2016 | HKD | 0.84 | 0.86 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 4,914,000 |
2 Aug 2016 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 0.84 | 0.86 | 0.8 | 0.85 | 0.85 | -0.01 (-1.16%) | 9,812,000 |
29 Jul 2016 | HKD | 0.95 | 0.95 | 0.84 | 0.86 | 0.86 | -0.08 (-8.51%) | 14,002,000 |
28 Jul 2016 | HKD | 0.97 | 0.97 | 0.93 | 0.94 | 0.94 | -0.03 (-3.09%) | 10,194,000 |
27 Jul 2016 | HKD | 1.02 | 1.02 | 0.95 | 0.97 | 0.97 | -0.04 (-3.96%) | 15,024,000 |
26 Jul 2016 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 5,922,000 |
25 Jul 2016 | HKD | 1.05 | 1.08 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 21,754,000 |
22 Jul 2016 | HKD | 1.04 | 1.05 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 27,940,000 |
21 Jul 2016 | HKD | 1.14 | 1.15 | 1.03 | 1.04 | 1.04 | -0.09 (-7.96%) | 30,742,000 |
20 Jul 2016 | HKD | 0.99 | 1.2 | 0.99 | 1.13 | 1.13 | 0.0 (0.0%) | 155,828,000 |