Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
25 Jun 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
21 Jun 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
20 Jun 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
19 Jun 2024 | HKD | 0.111 | 0.123 | 0.111 | 0.123 | 0.123 | -0.008 (-6.11%) | 14,000 |
18 Jun 2024 | HKD | 0.131 | 0.131 | 0.125 | 0.131 | 0.131 | +0.007 (+5.65%) | 4,000 |
17 Jun 2024 | HKD | 0.127 | 0.127 | 0.12 | 0.124 | 0.124 | -0.006 (-4.62%) | 136,000 |
14 Jun 2024 | HKD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 82,000 |
13 Jun 2024 | HKD | 0.131 | 0.137 | 0.131 | 0.133 | 0.133 | +0.015 (+12.71%) | 36,000 |
12 Jun 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.004 (-3.28%) | 0 |
11 Jun 2024 | HKD | 0.111 | 0.122 | 0.109 | 0.122 | 0.122 | +0.008 (+7.02%) | 286,000 |
7 Jun 2024 | HKD | 0.155 | 0.164 | 0.112 | 0.114 | 0.114 | -0.025 (-17.99%) | 490,000 |
6 Jun 2024 | HKD | 0.116 | 0.139 | 0.105 | 0.139 | 0.139 | -0.038 (-21.47%) | 494,000 |
5 Jun 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
30 May 2024 | HKD | 0.181 | 0.181 | 0.177 | 0.177 | 0.177 | +0.011 (+6.63%) | 6,000 |
29 May 2024 | HKD | 0.155 | 0.167 | 0.147 | 0.166 | 0.166 | +0.019 (+12.93%) | 6,000 |
28 May 2024 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
27 May 2024 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
24 May 2024 | HKD | 0.146 | 0.153 | 0.146 | 0.147 | 0.147 | +0.004 (+2.80%) | 168,000 |
23 May 2024 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
22 May 2024 | HKD | 0.131 | 0.143 | 0.108 | 0.143 | 0.143 | +0.015 (+11.72%) | 88,000 |
21 May 2024 | HKD | 0.129 | 0.129 | 0.106 | 0.128 | 0.128 | +0.011 (+9.40%) | 208,000 |
20 May 2024 | HKD | 0.099 | 0.117 | 0.098 | 0.117 | 0.117 | +0.032 (+37.65%) | 118,000 |
17 May 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.017 (-16.67%) | 10,000 |
16 May 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 6,000 |
14 May 2024 | HKD | 0.093 | 0.102 | 0.092 | 0.102 | 0.102 | -0.01 (-8.93%) | 166,000 |