Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 4.1 | 4.13 | 4.06 | 4.07 | 4.07 | 0.0 (0.0%) | 722,000 |
18 Apr 2024 | HKD | 4.01 | 4.07 | 4.01 | 4.07 | 4.07 | +0.05 (+1.24%) | 220,500 |
17 Apr 2024 | HKD | 4.02 | 4.05 | 4 | 4.02 | 4.02 | +0.02 (+0.50%) | 352,000 |
16 Apr 2024 | HKD | 4 | 4.01 | 4 | 4 | 4 | 0.0 (0.0%) | 91,000 |
15 Apr 2024 | HKD | 4.01 | 4.01 | 4 | 4 | 4 | -0.01 (-0.25%) | 49,500 |
12 Apr 2024 | HKD | 4.02 | 4.02 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 53,500 |
11 Apr 2024 | HKD | 3.99 | 4 | 3.99 | 4 | 4 | 0.0 (0.0%) | 22,500 |
10 Apr 2024 | HKD | 3.99 | 4 | 3.99 | 4 | 4 | +0.01 (+0.25%) | 56,500 |
9 Apr 2024 | HKD | 4 | 4.04 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 219,000 |
8 Apr 2024 | HKD | 4 | 4 | 3.99 | 3.99 | 3.99 | +0.01 (+0.25%) | 216,500 |
5 Apr 2024 | HKD | 4 | 4 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 55,000 |
3 Apr 2024 | HKD | 3.99 | 3.99 | 3.97 | 3.98 | 3.98 | +0.02 (+0.51%) | 117,000 |
2 Apr 2024 | HKD | 3.97 | 3.97 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 125,000 |
28 Mar 2024 | HKD | 3.96 | 3.99 | 3.93 | 3.96 | 3.96 | +0.03 (+0.76%) | 110,342 |
27 Mar 2024 | HKD | 3.92 | 3.93 | 3.92 | 3.93 | 3.93 | 0.0 (0.0%) | 298,300 |
26 Mar 2024 | HKD | 3.93 | 3.94 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 70,500 |
25 Mar 2024 | HKD | 3.93 | 3.94 | 3.93 | 3.93 | 3.93 | +0.01 (+0.26%) | 114,500 |
22 Mar 2024 | HKD | 3.92 | 3.95 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 26,500 |
21 Mar 2024 | HKD | 3.91 | 3.93 | 3.91 | 3.92 | 3.92 | -0.01 (-0.25%) | 31,467 |
20 Mar 2024 | HKD | 3.91 | 4 | 3.91 | 3.93 | 3.93 | +0.17 (+4.52%) | 140,500 |
19 Mar 2024 | HKD | 3.74 | 3.8 | 3.74 | 3.76 | 3.76 | +0.03 (+0.80%) | 75,000 |
18 Mar 2024 | HKD | 3.74 | 3.74 | 3.72 | 3.73 | 3.73 | +0.02 (+0.54%) | 58,000 |
15 Mar 2024 | HKD | 3.7 | 3.71 | 3.7 | 3.71 | 3.71 | -0.02 (-0.54%) | 21,000 |
14 Mar 2024 | HKD | 3.75 | 3.8 | 3.72 | 3.73 | 3.73 | +0.03 (+0.81%) | 62,375 |
13 Mar 2024 | HKD | 3.7 | 3.79 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 19,816 |