Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | HKD | 3.91 | 4 | 3.91 | 3.93 | 3.93 | +0.17 (+4.52%) | 140,500 |
19 Mar 2024 | HKD | 3.74 | 3.8 | 3.74 | 3.76 | 3.76 | +0.03 (+0.80%) | 75,000 |
18 Mar 2024 | HKD | 3.74 | 3.74 | 3.72 | 3.73 | 3.73 | +0.02 (+0.54%) | 58,000 |
15 Mar 2024 | HKD | 3.7 | 3.71 | 3.7 | 3.71 | 3.71 | -0.02 (-0.54%) | 21,000 |
14 Mar 2024 | HKD | 3.75 | 3.8 | 3.72 | 3.73 | 3.73 | +0.03 (+0.81%) | 62,375 |
13 Mar 2024 | HKD | 3.7 | 3.79 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 19,816 |
12 Mar 2024 | HKD | 3.72 | 3.72 | 3.69 | 3.7 | 3.7 | 0.0 (0.0%) | 57,500 |
11 Mar 2024 | HKD | 3.72 | 3.72 | 3.69 | 3.7 | 3.7 | +0.01 (+0.27%) | 249,786 |
8 Mar 2024 | HKD | 3.7 | 3.7 | 3.69 | 3.69 | 3.69 | -0.01 (-0.27%) | 62,000 |
7 Mar 2024 | HKD | 3.7 | 3.71 | 3.69 | 3.7 | 3.7 | 0.0 (0.0%) | 63,500 |
6 Mar 2024 | HKD | 3.7 | 3.76 | 3.7 | 3.7 | 3.7 | -0.01 (-0.27%) | 140,500 |
5 Mar 2024 | HKD | 3.69 | 3.74 | 3.68 | 3.71 | 3.71 | +0.02 (+0.54%) | 137,500 |
4 Mar 2024 | HKD | 3.69 | 3.69 | 3.67 | 3.69 | 3.69 | 0.0 (0.0%) | 70,267 |
1 Mar 2024 | HKD | 3.67 | 3.69 | 3.61 | 3.69 | 3.69 | +0.01 (+0.27%) | 97,500 |
29 Feb 2024 | HKD | 3.68 | 3.68 | 3.65 | 3.68 | 3.68 | -0.01 (-0.27%) | 49,500 |
28 Feb 2024 | HKD | 3.68 | 3.69 | 3.56 | 3.69 | 3.69 | 0.0 (0.0%) | 324,000 |
27 Feb 2024 | HKD | 3.69 | 3.78 | 3.63 | 3.69 | 3.69 | 0.0 (0.0%) | 187,500 |
26 Feb 2024 | HKD | 3.65 | 3.73 | 3.64 | 3.69 | 3.69 | +0.06 (+1.65%) | 422,000 |
23 Feb 2024 | HKD | 3.62 | 3.66 | 3.53 | 3.63 | 3.63 | -0.03 (-0.82%) | 121,000 |
22 Feb 2024 | HKD | 3.67 | 3.67 | 3.6 | 3.66 | 3.66 | 0.0 (0.0%) | 201,000 |
21 Feb 2024 | HKD | 3.66 | 3.67 | 3.62 | 3.66 | 3.66 | 0.0 (0.0%) | 164,500 |
20 Feb 2024 | HKD | 3.63 | 3.66 | 3.62 | 3.66 | 3.66 | -0.04 (-1.08%) | 135,500 |
19 Feb 2024 | HKD | 3.73 | 3.76 | 3.63 | 3.7 | 3.7 | 0.0 (0.0%) | 136,500 |
16 Feb 2024 | HKD | 3.67 | 3.8 | 3.6 | 3.7 | 3.7 | -0.05 (-1.33%) | 427,500 |
15 Feb 2024 | HKD | 3.8 | 3.84 | 3.65 | 3.75 | 3.75 | +0.1 (+2.74%) | 571,000 |
14 Feb 2024 | HKD | 3.7 | 3.98 | 3.58 | 3.65 | 3.65 | +0.24 (+7.04%) | 503,000 |
9 Feb 2024 | HKD | 3.34 | 3.42 | 3.22 | 3.41 | 3.41 | 0.0 (0.0%) | 6,500 |
8 Feb 2024 | HKD | 3.33 | 3.41 | 3.3 | 3.41 | 3.41 | 0.0 (0.0%) | 2,500 |
7 Feb 2024 | HKD | 3.35 | 3.41 | 3.33 | 3.41 | 3.41 | 0.0 (0.0%) | 3,500 |
6 Feb 2024 | HKD | 3.32 | 3.49 | 3.32 | 3.41 | 3.41 | 0.0 (0.0%) | 5,500 |