Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | HKD | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | +0.04 (+1.33%) | 3,000 |
7 Nov 2023 | HKD | 3.22 | 3.22 | 2.76 | 3 | 3 | -0.27 (-8.26%) | 25,656 |
6 Nov 2023 | HKD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.01 (-0.30%) | 0 |
2 Nov 2023 | HKD | 3.25 | 3.28 | 3.04 | 3.28 | 3.28 | +0.06 (+1.86%) | 6,000 |
1 Nov 2023 | HKD | 3.1 | 3.3 | 3.05 | 3.22 | 3.22 | +0.03 (+0.94%) | 9,000 |
31 Oct 2023 | HKD | 3.15 | 3.24 | 2.99 | 3.19 | 3.19 | -0.18 (-5.34%) | 11,000 |
30 Oct 2023 | HKD | 3.65 | 3.65 | 3.05 | 3.37 | 3.37 | -0.28 (-7.67%) | 20,000 |
27 Oct 2023 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.01 (-0.27%) | 0 |
26 Oct 2023 | HKD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 3.69 | 3.7 | 3.09 | 3.66 | 3.66 | +0.4 (+12.27%) | 9,500 |
20 Oct 2023 | HKD | 3.77 | 3.92 | 3.01 | 3.26 | 3.26 | -0.63 (-16.20%) | 24,000 |
19 Oct 2023 | HKD | 4.22 | 4.23 | 3.77 | 3.89 | 3.89 | -0.32 (-7.60%) | 19,500 |
18 Oct 2023 | HKD | 4.2 | 4.68 | 4.05 | 4.21 | 4.21 | -0.09 (-2.09%) | 26,734 |
17 Oct 2023 | HKD | 4.25 | 4.65 | 4 | 4.3 | 4.3 | +0.05 (+1.18%) | 43,678 |
16 Oct 2023 | HKD | 4.3 | 4.75 | 4.01 | 4.25 | 4.25 | +0.43 (+11.26%) | 115,000 |
13 Oct 2023 | HKD | 3.89 | 4.45 | 3.69 | 3.82 | 3.82 | -0.16 (-4.02%) | 29,756 |
12 Oct 2023 | HKD | 3.84 | 3.98 | 3.69 | 3.98 | 3.98 | +0.14 (+3.65%) | 8,500 |
11 Oct 2023 | HKD | 4.39 | 4.39 | 3.82 | 3.84 | 3.84 | -0.44 (-10.28%) | 43,615 |
10 Oct 2023 | HKD | 4.42 | 4.55 | 4 | 4.28 | 4.28 | -0.17 (-3.82%) | 45,717 |
9 Oct 2023 | HKD | 4.24 | 4.6 | 4 | 4.45 | 4.45 | +0.2 (+4.71%) | 56,452 |
6 Oct 2023 | HKD | 4.12 | 4.43 | 4.01 | 4.25 | 4.25 | -0.08 (-1.85%) | 104,386 |
5 Oct 2023 | HKD | 4.65 | 4.65 | 4.25 | 4.33 | 4.33 | 0.0 (0.0%) | 92,620 |
4 Oct 2023 | HKD | 4.43 | 4.52 | 4.16 | 4.33 | 4.33 | -0.17 (-3.78%) | 28,229 |
3 Oct 2023 | HKD | 4.55 | 4.55 | 4.5 | 4.5 | 4.5 | -0.07 (-1.53%) | 20,746 |
29 Sep 2023 | HKD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 4.68 | 4.86 | 4.57 | 4.57 | 4.57 | -0.3 (-6.16%) | 15,000 |
27 Sep 2023 | HKD | 4.79 | 4.89 | 4.68 | 4.87 | 4.87 | -0.13 (-2.60%) | 13,500 |
26 Sep 2023 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |