Chinese People Holdings Co. Lt Recent Share Price (HKEX:681)

HKEX:681 - Chinese People Holdings Co Ltd Chinese People Holdings Co. Lt
Sector: Utilities, Industry: Gas Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2024	HKD	0.023	0.025	0.023	0.025	0.025	0.0 (0.0%)	12,000
27 Jun 2024	HKD	0.024	0.025	0.024	0.025	0.025	0.0 (0.0%)	2,293,162
26 Jun 2024	HKD	0.023	0.025	0.023	0.025	0.025	0.0 (0.0%)	1,336,846
25 Jun 2024	HKD	0.023	0.025	0.023	0.025	0.025	+0.001 (+4.17%)	990,697
24 Jun 2024	HKD	0.024	0.025	0.024	0.024	0.024	0.0 (0.0%)	1,504,000
21 Jun 2024	HKD	0.024	0.025	0.024	0.024	0.024	-0.001 (-4%)	3,658,696
20 Jun 2024	HKD	0.024	0.025	0.023	0.025	0.025	0.0 (0.0%)	3,066,000
19 Jun 2024	HKD	0.024	0.025	0.024	0.025	0.025	0.0 (0.0%)	1,602,000
18 Jun 2024	HKD	0.024	0.025	0.024	0.025	0.025	+0.001 (+4.17%)	2,908,928
17 Jun 2024	HKD	0.024	0.025	0.024	0.024	0.024	-0.001 (-4%)	2,532,323
14 Jun 2024	HKD	0.025	0.025	0.023	0.025	0.025	0.0 (0.0%)	1,111,692
13 Jun 2024	HKD	0.023	0.025	0.023	0.025	0.025	+0.001 (+4.17%)	2,563,134
12 Jun 2024	HKD	0.023	0.024	0.023	0.024	0.024	+0.001 (+4.35%)	820,464
11 Jun 2024	HKD	0.024	0.024	0.023	0.023	0.023	-0.001 (-4.17%)	1,012,000
7 Jun 2024	HKD	0.024	0.025	0.023	0.024	0.024	0.0 (0.0%)	6,316,232
6 Jun 2024	HKD	0.023	0.024	0.023	0.024	0.024	0.0 (0.0%)	5,048,697
5 Jun 2024	HKD	0.024	0.024	0.023	0.024	0.024	0.0 (0.0%)	6,716,000
4 Jun 2024	HKD	0.024	0.024	0.022	0.024	0.024	+0.001 (+4.35%)	858,929
3 Jun 2024	HKD	0.023	0.024	0.023	0.023	0.023	-0.001 (-4.17%)	10,490,690
31 May 2024	HKD	0.023	0.024	0.023	0.024	0.024	0.0 (0.0%)	2,814,647
30 May 2024	HKD	0.024	0.024	0.022	0.024	0.024	0.0 (0.0%)	10,112,323
29 May 2024	HKD	0.024	0.024	0.023	0.024	0.024	0.0 (0.0%)	5,594,232
28 May 2024	HKD	0.022	0.024	0.022	0.024	0.024	+0.001 (+4.35%)	4,705,491
27 May 2024	HKD	0.023	0.024	0.023	0.023	0.023	-0.001 (-4.17%)	3,828,000
24 May 2024	HKD	0.023	0.024	0.023	0.024	0.024	0.0 (0.0%)	2,036,464
23 May 2024	HKD	0.024	0.024	0.023	0.024	0.024	-0.001 (-4%)	5,871,857
22 May 2024	HKD	0.024	0.025	0.024	0.025	0.025	+0.001 (+4.17%)	4,417,693
21 May 2024	HKD	0.025	0.025	0.024	0.024	0.024	-0.003 (-11.11%)	6,126,000
20 May 2024	HKD	0.024	0.027	0.023	0.027	0.027	+0.003 (+12.50%)	7,218,323
17 May 2024	HKD	0.023	0.025	0.023	0.024	0.024	0.0 (0.0%)	236,460

First
1
2
3
4
5
Last

Unicorn Response |