Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | JPY | 2,050 | 2,071 | 2,047 | 2,071 | 2,071 | +17 (+0.83%) | 3,800 |
30 May 2023 | JPY | 2,053 | 2,062 | 2,042 | 2,054 | 2,054 | -7 (-0.34%) | 6,900 |
29 May 2023 | JPY | 2,084 | 2,084 | 2,038 | 2,061 | 2,061 | +11 (+0.54%) | 1,300 |
26 May 2023 | JPY | 2,014 | 2,050 | 2,013 | 2,050 | 2,050 | +40 (+1.99%) | 1,100 |
25 May 2023 | JPY | 2,019 | 2,019 | 2,007 | 2,010 | 2,010 | +28 (+1.41%) | 400 |
24 May 2023 | JPY | 2,012 | 2,024 | 1,982 | 1,982 | 1,982 | +10 (+0.51%) | 2,400 |
23 May 2023 | JPY | 1,966 | 1,980 | 1,966 | 1,972 | 1,972 | +6 (+0.31%) | 1,600 |
22 May 2023 | JPY | 1,991 | 1,991 | 1,966 | 1,966 | 1,966 | -25 (-1.26%) | 1,200 |
19 May 2023 | JPY | 2,025 | 2,025 | 1,987 | 1,991 | 1,991 | -35 (-1.73%) | 2,500 |
18 May 2023 | JPY | 2,059 | 2,059 | 2,026 | 2,026 | 2,026 | +6 (+0.30%) | 400 |
17 May 2023 | JPY | 2,020 | 2,020 | 2,019 | 2,020 | 2,020 | +8 (+0.40%) | 700 |
16 May 2023 | JPY | 2,120 | 2,121 | 2,011 | 2,012 | 2,012 | -142 (-6.59%) | 8,800 |
15 May 2023 | JPY | 2,133 | 2,154 | 2,133 | 2,154 | 2,154 | +14 (+0.65%) | 1,600 |
12 May 2023 | JPY | 2,121 | 2,140 | 2,121 | 2,140 | 2,140 | 0.0 (0.0%) | 8,500 |
11 May 2023 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 0 |
10 May 2023 | JPY | 2,140 | 2,140 | 2,121 | 2,140 | 2,140 | 0.0 (0.0%) | 6,500 |
9 May 2023 | JPY | 2,140 | 2,142 | 2,132 | 2,140 | 2,140 | 0.0 (0.0%) | 7,700 |
8 May 2023 | JPY | 2,127 | 2,140 | 2,127 | 2,140 | 2,140 | +20 (+0.94%) | 3,800 |
2 May 2023 | JPY | 2,139 | 2,140 | 2,120 | 2,120 | 2,120 | -19 (-0.89%) | 3,000 |
1 May 2023 | JPY | 2,140 | 2,140 | 2,115 | 2,139 | 2,139 | +2 (+0.09%) | 4,300 |
28 Apr 2023 | JPY | 2,135 | 2,137 | 2,127 | 2,137 | 2,137 | +2 (+0.09%) | 1,000 |
27 Apr 2023 | JPY | 2,134 | 2,135 | 2,134 | 2,135 | 2,135 | -4 (-0.19%) | 700 |
26 Apr 2023 | JPY | 2,138 | 2,139 | 2,134 | 2,139 | 2,139 | +1 (+0.05%) | 600 |
25 Apr 2023 | JPY | 2,115 | 2,138 | 2,115 | 2,138 | 2,138 | -2 (-0.09%) | 400 |
24 Apr 2023 | JPY | 2,142 | 2,142 | 2,140 | 2,140 | 2,140 | +35 (+1.66%) | 700 |
21 Apr 2023 | JPY | 2,105 | 2,105 | 2,105 | 2,105 | 2,105 | +15 (+0.72%) | 200 |
20 Apr 2023 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 0 |
19 Apr 2023 | JPY | 2,119 | 2,119 | 2,090 | 2,090 | 2,090 | -26 (-1.23%) | 300 |
18 Apr 2023 | JPY | 2,096 | 2,116 | 2,090 | 2,116 | 2,116 | +20 (+0.95%) | 900 |
17 Apr 2023 | JPY | 2,096 | 2,096 | 2,096 | 2,096 | 2,096 | -50 (-2.33%) | 200 |