Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | JPY | 2,196 | 2,196 | 2,196 | 2,196 | 2,196 | +1 (+0.05%) | 100 |
21 Jun 2024 | JPY | 2,195 | 2,195 | 2,195 | 2,195 | 2,195 | +1 (+0.05%) | 100 |
20 Jun 2024 | JPY | 2,179 | 2,217 | 2,178 | 2,194 | 2,194 | +23 (+1.06%) | 600 |
19 Jun 2024 | JPY | 2,188 | 2,188 | 2,171 | 2,171 | 2,171 | -37 (-1.68%) | 300 |
18 Jun 2024 | JPY | 2,192 | 2,208 | 2,189 | 2,208 | 2,208 | -9 (-0.41%) | 700 |
17 Jun 2024 | JPY | 2,217 | 2,217 | 2,217 | 2,217 | 2,217 | 0.0 (0.0%) | 400 |
14 Jun 2024 | JPY | 2,191 | 2,218 | 2,191 | 2,217 | 2,217 | 0.0 (0.0%) | 1,100 |
13 Jun 2024 | JPY | 2,217 | 2,217 | 2,217 | 2,217 | 2,217 | 0.0 (0.0%) | 600 |
12 Jun 2024 | JPY | 2,217 | 2,217 | 2,217 | 2,217 | 2,217 | 0.0 (0.0%) | 0 |
11 Jun 2024 | JPY | 2,266 | 2,266 | 2,217 | 2,217 | 2,217 | -49 (-2.16%) | 300 |
10 Jun 2024 | JPY | 2,315 | 2,315 | 2,266 | 2,266 | 2,266 | -13 (-0.57%) | 1,300 |
7 Jun 2024 | JPY | 2,247 | 2,279 | 2,247 | 2,279 | 2,279 | +79 (+3.59%) | 700 |
6 Jun 2024 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
5 Jun 2024 | JPY | 2,201 | 2,222 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 500 |
4 Jun 2024 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | -9 (-0.41%) | 100 |
3 Jun 2024 | JPY | 2,209 | 2,245 | 2,209 | 2,209 | 2,209 | +8 (+0.36%) | 700 |
31 May 2024 | JPY | 2,205 | 2,205 | 2,201 | 2,201 | 2,201 | -4 (-0.18%) | 2,400 |
30 May 2024 | JPY | 2,195 | 2,205 | 2,161 | 2,205 | 2,205 | -7 (-0.32%) | 1,600 |
29 May 2024 | JPY | 2,212 | 2,212 | 2,212 | 2,212 | 2,212 | +10 (+0.45%) | 200 |
28 May 2024 | JPY | 2,220 | 2,230 | 2,202 | 2,202 | 2,202 | -18 (-0.81%) | 700 |
27 May 2024 | JPY | 2,190 | 2,240 | 2,190 | 2,220 | 2,220 | +30 (+1.37%) | 300 |
24 May 2024 | JPY | 2,171 | 2,190 | 2,171 | 2,190 | 2,190 | 0.0 (0.0%) | 300 |
23 May 2024 | JPY | 2,211 | 2,211 | 2,187 | 2,190 | 2,190 | -21 (-0.95%) | 2,200 |
22 May 2024 | JPY | 2,213 | 2,220 | 2,210 | 2,211 | 2,211 | -3 (-0.14%) | 2,100 |
21 May 2024 | JPY | 2,214 | 2,214 | 2,214 | 2,214 | 2,214 | -15 (-0.67%) | 100 |
20 May 2024 | JPY | 2,216 | 2,229 | 2,212 | 2,229 | 2,229 | +4 (+0.18%) | 1,900 |
17 May 2024 | JPY | 2,259 | 2,259 | 2,212 | 2,225 | 2,225 | -41 (-1.81%) | 2,300 |
16 May 2024 | JPY | 2,348 | 2,348 | 2,207 | 2,266 | 2,266 | -182 (-7.43%) | 8,000 |
15 May 2024 | JPY | 2,435 | 2,448 | 2,435 | 2,448 | 2,448 | +20 (+0.82%) | 1,500 |
14 May 2024 | JPY | 2,430 | 2,430 | 2,428 | 2,428 | 2,428 | -2 (-0.08%) | 400 |