Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2012 | JPY | 1,126 | 1,126 | 1,126 | 1,126 | 1,126 | +2 (+0.18%) | 400 |
7 Aug 2012 | JPY | 1,124 | 1,124 | 1,124 | 1,124 | 1,124 | 0.0 (0.0%) | 100 |
6 Aug 2012 | JPY | 1,124 | 1,124 | 1,124 | 1,124 | 1,124 | 0.0 (0.0%) | 100 |
3 Aug 2012 | JPY | 1,124 | 1,124 | 1,124 | 1,124 | 1,124 | -60 (-5.07%) | 100 |
2 Aug 2012 | JPY | 1,184 | 1,184 | 1,184 | 1,184 | 1,184 | 0.0 (0.0%) | 11,200 |
1 Aug 2012 | JPY | 1,184 | 1,184 | 1,184 | 1,184 | 1,184 | 0.0 (0.0%) | 11,200 |
31 Jul 2012 | JPY | 1,184 | 1,184 | 1,184 | 1,184 | 1,184 | +24 (+2.07%) | 11,200 |
30 Jul 2012 | JPY | 1,149 | 1,160 | 1,135 | 1,160 | 1,160 | +25 (+2.20%) | 2,800 |
27 Jul 2012 | JPY | 1,130 | 1,135 | 1,130 | 1,135 | 1,135 | +11 (+0.98%) | 1,700 |
26 Jul 2012 | JPY | 1,124 | 1,124 | 1,124 | 1,124 | 1,124 | +4 (+0.36%) | 200 |
25 Jul 2012 | JPY | 1,115 | 1,121 | 1,115 | 1,120 | 1,120 | -3 (-0.27%) | 1,000 |
24 Jul 2012 | JPY | 1,120 | 1,123 | 1,120 | 1,123 | 1,123 | +3 (+0.27%) | 300 |
23 Jul 2012 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 400 |
20 Jul 2012 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 400 |
19 Jul 2012 | JPY | 1,121 | 1,121 | 1,120 | 1,120 | 1,120 | -1 (-0.09%) | 400 |
18 Jul 2012 | JPY | 1,121 | 1,121 | 1,121 | 1,121 | 1,121 | -7 (-0.62%) | 100 |
17 Jul 2012 | JPY | 1,128 | 1,128 | 1,128 | 1,128 | 1,128 | -14 (-1.23%) | 300 |
13 Jul 2012 | JPY | 1,150 | 1,150 | 1,125 | 1,142 | 1,142 | +2 (+0.18%) | 3,200 |
12 Jul 2012 | JPY | 1,150 | 1,150 | 1,140 | 1,140 | 1,140 | -5 (-0.44%) | 4,900 |
11 Jul 2012 | JPY | 1,155 | 1,155 | 1,145 | 1,145 | 1,145 | +20 (+1.78%) | 3,300 |
10 Jul 2012 | JPY | 1,180 | 1,180 | 1,125 | 1,125 | 1,125 | -25 (-2.17%) | 4,500 |
9 Jul 2012 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 4,800 |
6 Jul 2012 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 1,100 |
5 Jul 2012 | JPY | 1,130 | 1,150 | 1,130 | 1,150 | 1,150 | +22 (+1.95%) | 1,100 |
4 Jul 2012 | JPY | 1,132 | 1,132 | 1,128 | 1,128 | 1,128 | -2 (-0.18%) | 300 |
3 Jul 2012 | JPY | 1,130 | 1,140 | 1,126 | 1,130 | 1,130 | 0.0 (0.0%) | 2,100 |
2 Jul 2012 | JPY | 1,112 | 1,134 | 1,112 | 1,130 | 1,130 | +18 (+1.62%) | 4,200 |
29 Jun 2012 | JPY | 1,114 | 1,114 | 1,112 | 1,112 | 1,112 | -8 (-0.71%) | 300 |
28 Jun 2012 | JPY | 1,116 | 1,120 | 1,115 | 1,120 | 1,120 | +10 (+0.90%) | 1,400 |
27 Jun 2012 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | +10 (+0.91%) | 100 |