Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2012 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 300 |
25 Jun 2012 | JPY | 1,095 | 1,100 | 1,095 | 1,100 | 1,100 | -30 (-2.65%) | 2,100 |
22 Jun 2012 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 500 |
21 Jun 2012 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 500 |
20 Jun 2012 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 500 |
19 Jun 2012 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 500 |
18 Jun 2012 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 500 |
15 Jun 2012 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 500 |
14 Jun 2012 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 500 |
13 Jun 2012 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | +30 (+2.73%) | 500 |
12 Jun 2012 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +7 (+0.64%) | 500 |
11 Jun 2012 | JPY | 1,150 | 1,150 | 1,093 | 1,093 | 1,093 | -27 (-2.41%) | 700 |
8 Jun 2012 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | +30 (+2.75%) | 100 |
7 Jun 2012 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 100 |
6 Jun 2012 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 100 |
5 Jun 2012 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 100 |
4 Jun 2012 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | -30 (-2.68%) | 100 |
1 Jun 2012 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 2,900 |
31 May 2012 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | +5 (+0.45%) | 2,900 |
30 May 2012 | JPY | 1,115 | 1,115 | 1,113 | 1,115 | 1,115 | +5 (+0.45%) | 700 |
29 May 2012 | JPY | 1,090 | 1,110 | 1,090 | 1,110 | 1,110 | +50 (+4.72%) | 500 |
28 May 2012 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 100 |
25 May 2012 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 100 |
24 May 2012 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | -30 (-2.75%) | 100 |
23 May 2012 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 100 |
22 May 2012 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 100 |
21 May 2012 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 100 |
18 May 2012 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 100 |
17 May 2012 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 100 |
16 May 2012 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 100 |