Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2012 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | -28 (-2.50%) | 100 |
14 May 2012 | JPY | 1,118 | 1,118 | 1,118 | 1,118 | 1,118 | -2 (-0.18%) | 600 |
11 May 2012 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 600 |
10 May 2012 | JPY | 1,135 | 1,135 | 1,119 | 1,120 | 1,120 | +10 (+0.90%) | 700 |
9 May 2012 | JPY | 1,084 | 1,110 | 1,084 | 1,110 | 1,110 | +30 (+2.78%) | 300 |
8 May 2012 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 700 |
7 May 2012 | JPY | 1,077 | 1,080 | 1,060 | 1,080 | 1,080 | -80 (-6.90%) | 700 |
2 May 2012 | JPY | 1,153 | 1,160 | 1,153 | 1,160 | 1,160 | 0.0 (0.0%) | 2,400 |
1 May 2012 | JPY | 1,153 | 1,160 | 1,153 | 1,160 | 1,160 | +30 (+2.65%) | 2,400 |
27 Apr 2012 | JPY | 1,150 | 1,150 | 1,130 | 1,130 | 1,130 | -20 (-1.74%) | 300 |
26 Apr 2012 | JPY | 1,130 | 1,150 | 1,120 | 1,150 | 1,150 | +30 (+2.68%) | 500 |
25 Apr 2012 | JPY | 1,140 | 1,140 | 1,120 | 1,120 | 1,120 | -20 (-1.75%) | 300 |
24 Apr 2012 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 100 |
23 Apr 2012 | JPY | 1,160 | 1,160 | 1,140 | 1,140 | 1,140 | +40 (+3.64%) | 900 |
20 Apr 2012 | JPY | 1,100 | 1,100 | 1,050 | 1,100 | 1,100 | 0.0 (0.0%) | 3,100 |
19 Apr 2012 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -57 (-4.93%) | 100 |
18 Apr 2012 | JPY | 1,157 | 1,157 | 1,157 | 1,157 | 1,157 | 0.0 (0.0%) | 800 |
17 Apr 2012 | JPY | 1,157 | 1,157 | 1,157 | 1,157 | 1,157 | 0.0 (0.0%) | 800 |
16 Apr 2012 | JPY | 1,157 | 1,157 | 1,157 | 1,157 | 1,157 | 0.0 (0.0%) | 800 |
13 Apr 2012 | JPY | 1,157 | 1,157 | 1,157 | 1,157 | 1,157 | 0.0 (0.0%) | 800 |
12 Apr 2012 | JPY | 1,157 | 1,157 | 1,157 | 1,157 | 1,157 | 0.0 (0.0%) | 800 |
11 Apr 2012 | JPY | 1,157 | 1,157 | 1,157 | 1,157 | 1,157 | 0.0 (0.0%) | 800 |
10 Apr 2012 | JPY | 1,157 | 1,157 | 1,156 | 1,157 | 1,157 | +29 (+2.57%) | 1,200 |
9 Apr 2012 | JPY | 1,130 | 1,130 | 1,128 | 1,128 | 1,128 | -2 (-0.18%) | 200 |
6 Apr 2012 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | +20 (+1.80%) | 200 |
5 Apr 2012 | JPY | 1,104 | 1,110 | 1,104 | 1,110 | 1,110 | +6 (+0.54%) | 300 |
4 Apr 2012 | JPY | 1,107 | 1,107 | 1,100 | 1,104 | 1,104 | -3 (-0.27%) | 1,200 |
3 Apr 2012 | JPY | 1,102 | 1,107 | 1,102 | 1,107 | 1,107 | +27 (+2.50%) | 1,800 |
2 Apr 2012 | JPY | 1,051 | 1,080 | 1,051 | 1,080 | 1,080 | +50 (+4.85%) | 1,800 |
30 Mar 2012 | JPY | 1,021 | 1,030 | 1,021 | 1,030 | 1,030 | +1 (+0.10%) | 3,700 |