Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2012 | JPY | 1,029 | 1,029 | 1,029 | 1,029 | 1,029 | +1 (+0.10%) | 200 |
28 Mar 2012 | JPY | 1,029 | 1,029 | 1,028 | 1,028 | 1,028 | -21 (-2.00%) | 300 |
27 Mar 2012 | JPY | 1,049 | 1,049 | 1,049 | 1,049 | 1,049 | 0.0 (0.0%) | 600 |
26 Mar 2012 | JPY | 1,030 | 1,049 | 1,030 | 1,049 | 1,049 | +17 (+1.65%) | 600 |
23 Mar 2012 | JPY | 1,032 | 1,032 | 1,032 | 1,032 | 1,032 | 0.0 (0.0%) | 100 |
22 Mar 2012 | JPY | 1,032 | 1,032 | 1,032 | 1,032 | 1,032 | +12 (+1.18%) | 100 |
21 Mar 2012 | JPY | 1,094 | 1,094 | 1,020 | 1,020 | 1,020 | -65 (-5.99%) | 300 |
19 Mar 2012 | JPY | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 700 |
16 Mar 2012 | JPY | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 700 |
15 Mar 2012 | JPY | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 700 |
14 Mar 2012 | JPY | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | +30 (+2.84%) | 700 |
13 Mar 2012 | JPY | 1,040 | 1,055 | 1,040 | 1,055 | 1,055 | +91 (+9.44%) | 700 |
12 Mar 2012 | JPY | 964 | 964 | 964 | 964 | 964 | 0.0 (0.0%) | 0 |
9 Mar 2012 | JPY | 980 | 980 | 964 | 964 | 964 | -36 (-3.60%) | 1,000 |
8 Mar 2012 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
7 Mar 2012 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -47 (-4.49%) | 200 |
6 Mar 2012 | JPY | 1,047 | 1,047 | 1,047 | 1,047 | 1,047 | 0.0 (0.0%) | 0 |
5 Mar 2012 | JPY | 1,047 | 1,047 | 1,047 | 1,047 | 1,047 | 0.0 (0.0%) | 200 |
2 Mar 2012 | JPY | 1,047 | 1,047 | 1,047 | 1,047 | 1,047 | 0.0 (0.0%) | 200 |
1 Mar 2012 | JPY | 1,047 | 1,047 | 1,047 | 1,047 | 1,047 | +21 (+2.05%) | 2,600 |
29 Feb 2012 | JPY | 1,019 | 1,026 | 1,019 | 1,026 | 1,026 | +27 (+2.70%) | 900 |
28 Feb 2012 | JPY | 998 | 999 | 998 | 999 | 999 | +18 (+1.83%) | 200 |
27 Feb 2012 | JPY | 981 | 981 | 981 | 981 | 981 | +1 (+0.10%) | 200 |
24 Feb 2012 | JPY | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 100 |
23 Feb 2012 | JPY | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 100 |
22 Feb 2012 | JPY | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 100 |
21 Feb 2012 | JPY | 980 | 980 | 980 | 980 | 980 | +15 (+1.55%) | 100 |
20 Feb 2012 | JPY | 965 | 965 | 965 | 965 | 965 | +2 (+0.21%) | 200 |
17 Feb 2012 | JPY | 963 | 963 | 963 | 963 | 963 | 0.0 (0.0%) | 400 |
16 Feb 2012 | JPY | 965 | 965 | 963 | 963 | 963 | -27 (-2.73%) | 400 |