New Cosmos Electric Co. Ltd Recent Share Price (TSE:6824)

TSE:6824 - New Cosmos Electric Co Ltd New Cosmos Electric Co. Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2012	JPY	990	990	990	990	990	0.0 (0.0%)	600
14 Feb 2012	JPY	990	990	990	990	990	+30 (+3.13%)	600
13 Feb 2012	JPY	970	970	960	960	960	+5 (+0.52%)	1,000
10 Feb 2012	JPY	951	955	940	955	955	+6 (+0.63%)	800
9 Feb 2012	JPY	949	949	949	949	949	+24 (+2.59%)	1,200
8 Feb 2012	JPY	925	925	910	925	925	+5 (+0.54%)	1,600
7 Feb 2012	JPY	921	921	920	920	920	0.0 (0.0%)	600
6 Feb 2012	JPY	920	920	920	920	920	0.0 (0.0%)	3,600
3 Feb 2012	JPY	920	920	920	920	920	0.0 (0.0%)	3,600
2 Feb 2012	JPY	920	920	920	920	920	0.0 (0.0%)	3,600
1 Feb 2012	JPY	920	920	920	920	920	0.0 (0.0%)	3,600
31 Jan 2012	JPY	920	920	920	920	920	+18 (+2.00%)	3,600
30 Jan 2012	JPY	902	902	902	902	902	+6 (+0.67%)	400
27 Jan 2012	JPY	895	896	895	896	896	+1 (+0.11%)	400
26 Jan 2012	JPY	895	895	895	895	895	+3 (+0.34%)	300
25 Jan 2012	JPY	895	895	892	892	892	-8 (-0.89%)	500
24 Jan 2012	JPY	900	900	900	900	900	0.0 (0.0%)	400
23 Jan 2012	JPY	900	900	900	900	900	0.0 (0.0%)	400
20 Jan 2012	JPY	900	900	900	900	900	+13 (+1.47%)	400
19 Jan 2012	JPY	887	887	887	887	887	0.0 (0.0%)	1,600
18 Jan 2012	JPY	887	887	887	887	887	+7 (+0.80%)	100
17 Jan 2012	JPY	880	880	880	880	880	-7 (-0.79%)	24,100
16 Jan 2012	JPY	888	888	887	887	887	-8 (-0.89%)	3,700
13 Jan 2012	JPY	895	895	895	895	895	0.0 (0.0%)	800
12 Jan 2012	JPY	895	895	895	895	895	-1 (-0.11%)	800
11 Jan 2012	JPY	896	896	896	896	896	-1 (-0.11%)	600
10 Jan 2012	JPY	897	897	897	897	897	-1 (-0.11%)	700
6 Jan 2012	JPY	898	898	898	898	898	0.0 (0.0%)	200
5 Jan 2012	JPY	898	898	898	898	898	0.0 (0.0%)	3,600
4 Jan 2012	JPY	898	898	898	898	898	+12 (+1.35%)	3,600