New Cosmos Electric Co. Ltd Recent Share Price (TSE:6824)

TSE:6824 - New Cosmos Electric Co Ltd New Cosmos Electric Co. Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2011	JPY	886	886	886	886	886	-4 (-0.45%)	300
29 Dec 2011	JPY	890	890	890	890	890	+4 (+0.45%)	400
28 Dec 2011	JPY	886	887	886	886	886	+3 (+0.34%)	900
27 Dec 2011	JPY	883	883	883	883	883	+2 (+0.23%)	2,300
26 Dec 2011	JPY	881	881	881	881	881	0.0 (0.0%)	0
22 Dec 2011	JPY	881	881	881	881	881	0.0 (0.0%)	2,300
21 Dec 2011	JPY	881	881	881	881	881	0.0 (0.0%)	2,300
20 Dec 2011	JPY	881	881	881	881	881	0.0 (0.0%)	700
19 Dec 2011	JPY	881	881	881	881	881	-4 (-0.45%)	900
16 Dec 2011	JPY	885	885	885	885	885	0.0 (0.0%)	900
15 Dec 2011	JPY	885	885	885	885	885	0.0 (0.0%)	900
14 Dec 2011	JPY	885	885	885	885	885	0.0 (0.0%)	700
13 Dec 2011	JPY	885	885	885	885	885	+6 (+0.68%)	2,200
12 Dec 2011	JPY	879	879	879	879	879	0.0 (0.0%)	3,100
9 Dec 2011	JPY	892	892	879	879	879	-20 (-2.22%)	2,800
8 Dec 2011	JPY	899	899	899	899	899	+10 (+1.12%)	1,700
7 Dec 2011	JPY	894	894	889	889	889	+9 (+1.02%)	1,200
6 Dec 2011	JPY	899	899	869	880	880	+11 (+1.27%)	300
5 Dec 2011	JPY	868	869	868	869	869	+1 (+0.12%)	2,800
2 Dec 2011	JPY	868	868	868	868	868	0.0 (0.0%)	500
1 Dec 2011	JPY	872	873	868	868	868	-5 (-0.57%)	1,300
30 Nov 2011	JPY	903	903	873	873	873	-31 (-3.43%)	6,400
29 Nov 2011	JPY	890	904	890	904	904	+34 (+3.91%)	300
28 Nov 2011	JPY	870	870	870	870	870	0.0 (0.0%)	700
25 Nov 2011	JPY	870	870	870	870	870	0.0 (0.0%)	6,800
24 Nov 2011	JPY	903	903	870	870	870	-48 (-5.23%)	6,800
22 Nov 2011	JPY	918	918	918	918	918	0.0 (0.0%)	0
21 Nov 2011	JPY	918	918	911	918	918	0.0 (0.0%)	700
18 Nov 2011	JPY	918	918	918	918	918	0.0 (0.0%)	600
17 Nov 2011	JPY	918	918	918	918	918	-10 (-1.08%)	600