New Cosmos Electric Co. Ltd Recent Share Price (TSE:6824)

TSE:6824 - New Cosmos Electric Co Ltd New Cosmos Electric Co. Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2011	JPY	1,085	1,090	1,085	1,085	1,085	-95 (-8.05%)	1,700
17 Aug 2011	JPY	1,180	1,180	1,180	1,180	1,180	-19 (-1.58%)	200
16 Aug 2011	JPY	1,199	1,199	1,199	1,199	1,199	0.0 (0.0%)	400
15 Aug 2011	JPY	1,199	1,199	1,199	1,199	1,199	0.0 (0.0%)	400
12 Aug 2011	JPY	1,199	1,199	1,199	1,199	1,199	-1 (-0.08%)	700
11 Aug 2011	JPY	1,200	1,200	1,200	1,200	1,200	0.0 (0.0%)	400
10 Aug 2011	JPY	1,200	1,200	1,200	1,200	1,200	0.0 (0.0%)	400
9 Aug 2011	JPY	1,200	1,200	1,200	1,200	1,200	0.0 (0.0%)	400
8 Aug 2011	JPY	1,200	1,200	1,200	1,200	1,200	0.0 (0.0%)	400
5 Aug 2011	JPY	1,200	1,200	1,200	1,200	1,200	0.0 (0.0%)	100
4 Aug 2011	JPY	1,200	1,200	1,200	1,200	1,200	0.0 (0.0%)	100
3 Aug 2011	JPY	1,200	1,200	1,200	1,200	1,200	-75 (-5.88%)	100
2 Aug 2011	JPY	1,275	1,275	1,275	1,275	1,275	+25 (+2%)	9,900
1 Aug 2011	JPY	1,225	1,250	1,225	1,250	1,250	+50 (+4.17%)	3,600
29 Jul 2011	JPY	1,179	1,230	1,179	1,200	1,200	+5 (+0.42%)	2,100
28 Jul 2011	JPY	1,190	1,195	1,190	1,195	1,195	+20 (+1.70%)	600
27 Jul 2011	JPY	1,167	1,175	1,167	1,175	1,175	+15 (+1.29%)	300
26 Jul 2011	JPY	1,160	1,160	1,160	1,160	1,160	0.0 (0.0%)	100
25 Jul 2011	JPY	1,160	1,160	1,160	1,160	1,160	-5 (-0.43%)	100
22 Jul 2011	JPY	1,165	1,165	1,165	1,165	1,165	0.0 (0.0%)	400
21 Jul 2011	JPY	1,165	1,165	1,165	1,165	1,165	0.0 (0.0%)	400
20 Jul 2011	JPY	1,165	1,165	1,165	1,165	1,165	-25 (-2.10%)	400
19 Jul 2011	JPY	1,190	1,190	1,190	1,190	1,190	+5 (+0.42%)	2,300
15 Jul 2011	JPY	1,185	1,185	1,185	1,185	1,185	0.0 (0.0%)	2,600
14 Jul 2011	JPY	1,185	1,185	1,185	1,185	1,185	0.0 (0.0%)	0
13 Jul 2011	JPY	1,185	1,185	1,185	1,185	1,185	+2 (+0.17%)	2,600
12 Jul 2011	JPY	1,183	1,183	1,183	1,183	1,183	+24 (+2.07%)	3,500
11 Jul 2011	JPY	1,159	1,160	1,159	1,159	1,159	+30 (+2.66%)	3,700
8 Jul 2011	JPY	1,180	1,180	1,129	1,129	1,129	-66 (-5.52%)	2,500
7 Jul 2011	JPY	1,195	1,195	1,192	1,195	1,195	0.0 (0.0%)	3,400