Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | JPY | 2,100 | 2,146 | 2,083 | 2,146 | 2,146 | +50 (+2.39%) | 1,600 |
13 Apr 2023 | JPY | 2,062 | 2,097 | 2,062 | 2,096 | 2,096 | +37 (+1.80%) | 600 |
12 Apr 2023 | JPY | 2,059 | 2,059 | 2,059 | 2,059 | 2,059 | -50 (-2.37%) | 500 |
11 Apr 2023 | JPY | 2,109 | 2,109 | 2,109 | 2,109 | 2,109 | 0.0 (0.0%) | 0 |
10 Apr 2023 | JPY | 2,140 | 2,140 | 2,109 | 2,109 | 2,109 | -31 (-1.45%) | 1,500 |
7 Apr 2023 | JPY | 2,141 | 2,141 | 2,117 | 2,140 | 2,140 | -2 (-0.09%) | 2,900 |
6 Apr 2023 | JPY | 2,138 | 2,142 | 2,134 | 2,142 | 2,142 | -5 (-0.23%) | 600 |
5 Apr 2023 | JPY | 2,144 | 2,148 | 2,141 | 2,147 | 2,147 | +3 (+0.14%) | 4,100 |
4 Apr 2023 | JPY | 2,149 | 2,150 | 2,142 | 2,144 | 2,144 | -5 (-0.23%) | 700 |
3 Apr 2023 | JPY | 2,140 | 2,149 | 2,139 | 2,149 | 2,149 | +9 (+0.42%) | 1,400 |
31 Mar 2023 | JPY | 2,098 | 2,140 | 2,098 | 2,140 | 2,140 | +42 (+2.00%) | 3,600 |
30 Mar 2023 | JPY | 2,100 | 2,100 | 2,098 | 2,098 | 2,098 | +8 (+0.38%) | 500 |
29 Mar 2023 | JPY | 2,099 | 2,099 | 2,090 | 2,090 | 2,090 | -11 (-0.52%) | 700 |
28 Mar 2023 | JPY | 2,105 | 2,107 | 2,094 | 2,101 | 2,101 | +1 (+0.05%) | 1,800 |
27 Mar 2023 | JPY | 2,085 | 2,100 | 2,085 | 2,100 | 2,100 | +26 (+1.25%) | 400 |
24 Mar 2023 | JPY | 2,074 | 2,074 | 2,074 | 2,074 | 2,074 | 0.0 (0.0%) | 0 |
23 Mar 2023 | JPY | 2,074 | 2,074 | 2,074 | 2,074 | 2,074 | +1 (+0.05%) | 200 |
22 Mar 2023 | JPY | 2,115 | 2,115 | 2,072 | 2,073 | 2,073 | -22 (-1.05%) | 500 |
20 Mar 2023 | JPY | 2,104 | 2,116 | 2,095 | 2,095 | 2,095 | +5 (+0.24%) | 300 |
17 Mar 2023 | JPY | 2,109 | 2,109 | 2,089 | 2,090 | 2,090 | +1 (+0.05%) | 500 |
16 Mar 2023 | JPY | 2,077 | 2,089 | 2,077 | 2,089 | 2,089 | +12 (+0.58%) | 500 |
15 Mar 2023 | JPY | 2,075 | 2,077 | 2,075 | 2,077 | 2,077 | +2 (+0.10%) | 400 |
14 Mar 2023 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | -34 (-1.61%) | 100 |
13 Mar 2023 | JPY | 2,075 | 2,109 | 2,075 | 2,109 | 2,109 | +34 (+1.64%) | 400 |
10 Mar 2023 | JPY | 2,095 | 2,100 | 2,075 | 2,075 | 2,075 | -25 (-1.19%) | 2,800 |
9 Mar 2023 | JPY | 2,098 | 2,117 | 2,082 | 2,100 | 2,100 | +10 (+0.48%) | 5,600 |
8 Mar 2023 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 400 |
7 Mar 2023 | JPY | 2,090 | 2,097 | 2,090 | 2,090 | 2,090 | -5 (-0.24%) | 500 |
6 Mar 2023 | JPY | 2,098 | 2,100 | 2,080 | 2,095 | 2,095 | +14 (+0.67%) | 2,800 |
3 Mar 2023 | JPY | 2,078 | 2,081 | 2,078 | 2,081 | 2,081 | +6 (+0.29%) | 400 |