| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2011 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 200 |
| 24 May 2011 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 200 |
| 23 May 2011 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 200 |
| 20 May 2011 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 200 |
| 19 May 2011 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 200 |
| 18 May 2011 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 400 |
| 17 May 2011 | JPY | 1,002 | 1,002 | 1,000 | 1,000 | 1,000 | -60 (-5.66%) | 400 |
| 16 May 2011 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 600 |
| 13 May 2011 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 600 |
| 12 May 2011 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +7 (+0.66%) | 600 |
| 11 May 2011 | JPY | 1,053 | 1,053 | 1,053 | 1,053 | 1,053 | +53 (+5.30%) | 400 |
| 10 May 2011 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -20 (-1.96%) | 2,500 |
| 9 May 2011 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 0 |
| 6 May 2011 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +20 (+2%) | 0 |
| 2 May 2011 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | JPY | 981 | 1,000 | 981 | 1,000 | 1,000 | +20 (+2.04%) | 600 |
| 27 Apr 2011 | JPY | 980 | 980 | 980 | 980 | 980 | -20 (-2%) | 700 |
| 26 Apr 2011 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 200 |
| 25 Apr 2011 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -40 (-3.85%) | 700 |
| 22 Apr 2011 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 200 |
| 21 Apr 2011 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 200 |
| 20 Apr 2011 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 200 |
| 19 Apr 2011 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 200 |
| 18 Apr 2011 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | +10 (+0.97%) | 200 |
| 15 Apr 2011 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | -20 (-1.90%) | 100 |
| 14 Apr 2011 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 800 |
| 13 Apr 2011 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +19 (+1.84%) | 800 |
| 12 Apr 2011 | JPY | 1,050 | 1,050 | 1,031 | 1,031 | 1,031 | 0.0 (0.0%) | 500 |
| 11 Apr 2011 | JPY | 1,031 | 1,031 | 1,031 | 1,031 | 1,031 | +30 (+3.00%) | 200 |
| 8 Apr 2011 | JPY | 1,001 | 1,001 | 1,001 | 1,001 | 1,001 | 0.0 (0.0%) | 100 |
