Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2011 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -11 (-1.09%) | 100 |
21 Feb 2011 | JPY | 1,011 | 1,011 | 1,011 | 1,011 | 1,011 | -58 (-5.43%) | 200 |
18 Feb 2011 | JPY | 1,069 | 1,069 | 1,069 | 1,069 | 1,069 | 0.0 (0.0%) | 100 |
17 Feb 2011 | JPY | 1,069 | 1,069 | 1,069 | 1,069 | 1,069 | 0.0 (0.0%) | 100 |
16 Feb 2011 | JPY | 1,069 | 1,069 | 1,069 | 1,069 | 1,069 | +8 (+0.75%) | 100 |
15 Feb 2011 | JPY | 1,061 | 1,061 | 1,061 | 1,061 | 1,061 | +30 (+2.91%) | 800 |
14 Feb 2011 | JPY | 1,031 | 1,031 | 1,031 | 1,031 | 1,031 | +29 (+2.89%) | 500 |
10 Feb 2011 | JPY | 1,002 | 1,002 | 1,002 | 1,002 | 1,002 | +30 (+3.09%) | 200 |
9 Feb 2011 | JPY | 972 | 972 | 972 | 972 | 972 | -1 (-0.10%) | 500 |
8 Feb 2011 | JPY | 973 | 973 | 973 | 973 | 973 | +6 (+0.62%) | 100 |
7 Feb 2011 | JPY | 1,005 | 1,005 | 967 | 967 | 967 | -35 (-3.49%) | 600 |
4 Feb 2011 | JPY | 1,002 | 1,002 | 1,002 | 1,002 | 1,002 | -48 (-4.57%) | 600 |
3 Feb 2011 | JPY | 990 | 1,050 | 990 | 1,050 | 1,050 | +9 (+0.86%) | 400 |
2 Feb 2011 | JPY | 1,041 | 1,041 | 1,041 | 1,041 | 1,041 | +21 (+2.06%) | 1,400 |
1 Feb 2011 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +20 (+2%) | 600 |
31 Jan 2011 | JPY | 988 | 1,000 | 988 | 1,000 | 1,000 | +32 (+3.31%) | 1,300 |
28 Jan 2011 | JPY | 968 | 968 | 968 | 968 | 968 | +32 (+3.42%) | 300 |
27 Jan 2011 | JPY | 936 | 936 | 936 | 936 | 936 | -29 (-3.01%) | 1,000 |
26 Jan 2011 | JPY | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |
25 Jan 2011 | JPY | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 500 |
24 Jan 2011 | JPY | 980 | 980 | 965 | 965 | 965 | -34 (-3.40%) | 500 |
21 Jan 2011 | JPY | 999 | 999 | 999 | 999 | 999 | 0.0 (0.0%) | 100 |
20 Jan 2011 | JPY | 999 | 999 | 999 | 999 | 999 | +19 (+1.94%) | 100 |
19 Jan 2011 | JPY | 980 | 980 | 980 | 980 | 980 | -20 (-2%) | 400 |
18 Jan 2011 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 200 |
17 Jan 2011 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 200 |
14 Jan 2011 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 200 |
13 Jan 2011 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +16 (+1.63%) | 500 |
12 Jan 2011 | JPY | 1,000 | 1,000 | 984 | 984 | 984 | -6 (-0.61%) | 700 |
11 Jan 2011 | JPY | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 2,500 |