New Cosmos Electric Co. Ltd Recent Share Price (TSE:6824)

TSE:6824 - New Cosmos Electric Co Ltd New Cosmos Electric Co. Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2011	JPY	990	990	990	990	990	0.0 (0.0%)	3,200
6 Jan 2011	JPY	990	990	990	990	990	0.0 (0.0%)	3,200
5 Jan 2011	JPY	990	990	990	990	990	0.0 (0.0%)	3,200
4 Jan 2011	JPY	990	990	990	990	990	+10 (+1.02%)	3,200
30 Dec 2010	JPY	975	980	975	980	980	+30 (+3.16%)	400
29 Dec 2010	JPY	950	950	950	950	950	0.0 (0.0%)	1,000
28 Dec 2010	JPY	950	950	950	950	950	-30 (-3.06%)	1,000
27 Dec 2010	JPY	980	980	980	980	980	0.0 (0.0%)	100
24 Dec 2010	JPY	980	980	980	980	980	0.0 (0.0%)	100
22 Dec 2010	JPY	980	980	980	980	980	0.0 (0.0%)	100
21 Dec 2010	JPY	980	980	980	980	980	0.0 (0.0%)	100
20 Dec 2010	JPY	980	980	980	980	980	-5 (-0.51%)	100
17 Dec 2010	JPY	985	985	985	985	985	0.0 (0.0%)	900
16 Dec 2010	JPY	980	985	980	985	985	+14 (+1.44%)	900
15 Dec 2010	JPY	971	971	971	971	971	0.0 (0.0%)	100
14 Dec 2010	JPY	971	971	971	971	971	-9 (-0.92%)	700
13 Dec 2010	JPY	980	980	980	980	980	-20 (-2%)	1,900
10 Dec 2010	JPY	1,010	1,010	1,000	1,000	1,000	0.0 (0.0%)	2,000
9 Dec 2010	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	1,200
8 Dec 2010	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	1,100
7 Dec 2010	JPY	1,010	1,010	1,000	1,000	1,000	0.0 (0.0%)	900
6 Dec 2010	JPY	1,000	1,000	1,000	1,000	1,000	-5 (-0.50%)	500
3 Dec 2010	JPY	1,005	1,005	1,005	1,005	1,005	+5 (+0.50%)	200
2 Dec 2010	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	900
1 Dec 2010	JPY	1,000	1,000	1,000	1,000	1,000	-10 (-0.99%)	900
30 Nov 2010	JPY	1,010	1,010	1,010	1,010	1,010	+11 (+1.10%)	3,200
29 Nov 2010	JPY	999	999	999	999	999	+1 (+0.10%)	300
26 Nov 2010	JPY	998	998	998	998	998	-22 (-2.16%)	100
25 Nov 2010	JPY	1,020	1,020	1,020	1,020	1,020	0.0 (0.0%)	1,100
24 Nov 2010	JPY	1,000	1,020	1,000	1,020	1,020	+30 (+3.03%)	1,100