| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | JPY | 982 | 982 | 982 | 982 | 982 | -18 (-1.80%) | 100 |
| 4 Oct 2010 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -18 (-1.77%) | 300 |
| 30 Sep 2010 | JPY | 1,018 | 1,018 | 1,018 | 1,018 | 1,018 | +20 (+2.00%) | 3,100 |
| 29 Sep 2010 | JPY | 1,000 | 1,000 | 997 | 998 | 998 | +26 (+2.67%) | 400 |
| 27 Sep 2010 | JPY | 972 | 980 | 972 | 972 | 972 | +17 (+1.78%) | 800 |
| 21 Sep 2010 | JPY | 955 | 955 | 955 | 955 | 955 | -45 (-4.50%) | 100 |
| 14 Sep 2010 | JPY | 1,020 | 1,020 | 1,000 | 1,000 | 1,000 | +10 (+1.01%) | 600 |
| 13 Sep 2010 | JPY | 1,030 | 1,030 | 990 | 990 | 990 | -27 (-2.65%) | 900 |
| 10 Sep 2010 | JPY | 1,030 | 1,030 | 1,017 | 1,017 | 1,017 | +17 (+1.70%) | 800 |
| 6 Sep 2010 | JPY | 990 | 1,000 | 990 | 1,000 | 1,000 | -52 (-4.94%) | 200 |
| 31 Aug 2010 | JPY | 1,052 | 1,052 | 1,052 | 1,052 | 1,052 | +21 (+2.04%) | 3,100 |
| 30 Aug 2010 | JPY | 1,000 | 1,031 | 990 | 1,031 | 1,031 | +31 (+3.10%) | 1,900 |
| 25 Aug 2010 | JPY | 995 | 1,000 | 995 | 1,000 | 1,000 | +5 (+0.50%) | 1,200 |
| 24 Aug 2010 | JPY | 1,000 | 1,000 | 995 | 995 | 995 | -5 (-0.50%) | 300 |
| 23 Aug 2010 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 200 |
| 20 Aug 2010 | JPY | 1,002 | 1,002 | 1,000 | 1,000 | 1,000 | -130 (-11.50%) | 200 |
| 19 Aug 2010 | JPY | 990 | 1,130 | 990 | 1,130 | 1,130 | +140 (+14.14%) | 6,700 |
| 18 Aug 2010 | JPY | 1,010 | 1,010 | 990 | 990 | 990 | +160 (+19.28%) | 1,800 |
| 17 Aug 2010 | JPY | 830 | 1,000 | 830 | 830 | 830 | -155 (-15.74%) | 0 |
| 16 Aug 2010 | JPY | 985 | 1,000 | 985 | 985 | 985 | 0.0 (0.0%) | 0 |
| 13 Aug 2010 | JPY | 985 | 1,005 | 985 | 985 | 985 | -25 (-2.48%) | 0 |
| 12 Aug 2010 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | +10 (+1%) | 600 |
| 11 Aug 2010 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 400 |
| 10 Aug 2010 | JPY | 1,020 | 1,020 | 1,000 | 1,000 | 1,000 | +10 (+1.01%) | 500 |
| 9 Aug 2010 | JPY | 990 | 995 | 990 | 990 | 990 | 0.0 (0.0%) | 400 |
| 6 Aug 2010 | JPY | 990 | 990 | 990 | 990 | 990 | -10 (-1%) | 100 |
| 5 Aug 2010 | JPY | 1,070 | 1,070 | 1,000 | 1,000 | 1,000 | -60 (-5.66%) | 3,000 |
| 4 Aug 2010 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +30 (+2.91%) | 400 |
| 3 Aug 2010 | JPY | 1,020 | 1,030 | 1,020 | 1,030 | 1,030 | +30 (+3%) | 7,000 |
| 2 Aug 2010 | JPY | 969 | 1,000 | 969 | 1,000 | 1,000 | +50 (+5.26%) | 6,300 |
